BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 213.55 211.68 -1.87 -0.9% 214.52
High 216.23 213.73 -2.50 -1.2% 216.80
Low 210.04 211.00 0.96 0.5% 210.04
Close 211.68 213.38 1.70 0.8% 213.38
Range 6.19 2.74 -3.46 -55.8% 6.76
ATR 5.98 5.75 -0.23 -3.9% 0.00
Volume 221,600 150,700 -70,900 -32.0% 1,037,900
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 220.91 219.88 214.88
R3 218.17 217.14 214.13
R2 215.44 215.44 213.88
R1 214.41 214.41 213.63 214.92
PP 212.70 212.70 212.70 212.96
S1 211.67 211.67 213.13 212.19
S2 209.97 209.97 212.88
S3 207.23 208.94 212.63
S4 204.50 206.20 211.88
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 233.69 230.29 217.10
R3 226.93 223.53 215.24
R2 220.17 220.17 214.62
R1 216.77 216.77 214.00 215.09
PP 213.41 213.41 213.41 212.57
S1 210.01 210.01 212.76 208.33
S2 206.65 206.65 212.14
S3 199.89 203.25 211.52
S4 193.13 196.49 209.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.23 210.04 6.19 2.9% 4.60 2.2% 54% False False 165,900
10 220.85 210.04 10.81 5.1% 5.38 2.5% 31% False False 136,400
20 231.33 210.04 21.29 10.0% 6.11 2.9% 16% False False 179,503
40 239.11 210.04 29.07 13.6% 6.46 3.0% 11% False False 204,882
60 239.11 209.73 29.38 13.8% 5.61 2.6% 12% False False 203,794
80 239.11 202.23 36.88 17.3% 5.45 2.6% 30% False False 195,040
100 239.11 198.89 40.22 18.8% 5.05 2.4% 36% False False 189,652
120 239.11 193.00 46.11 21.6% 5.10 2.4% 44% False False 204,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 225.35
2.618 220.89
1.618 218.16
1.000 216.47
0.618 215.42
HIGH 213.73
0.618 212.69
0.500 212.36
0.382 212.04
LOW 211.00
0.618 209.30
1.000 208.26
1.618 206.57
2.618 203.83
4.250 199.37
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 213.04 213.30
PP 212.70 213.22
S1 212.36 213.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.