BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 210.56 210.10 -0.46 -0.2% 187.90
High 218.93 218.16 -0.77 -0.3% 203.72
Low 208.90 209.01 0.11 0.1% 180.44
Close 210.43 217.48 7.05 3.4% 201.63
Range 10.03 9.16 -0.87 -8.7% 23.28
ATR 8.50 8.55 0.05 0.6% 0.00
Volume 489,100 344,316 -144,784 -29.6% 1,460,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 242.35 239.07 222.52
R3 233.19 229.91 220.00
R2 224.04 224.04 219.16
R1 220.76 220.76 218.32 222.40
PP 214.88 214.88 214.88 215.70
S1 211.60 211.60 216.64 213.24
S2 205.73 205.73 215.80
S3 196.57 202.45 214.96
S4 187.42 193.29 212.44
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 265.10 256.64 214.43
R3 241.82 233.36 208.03
R2 218.54 218.54 205.90
R1 210.09 210.09 203.76 214.31
PP 195.26 195.26 195.26 197.38
S1 186.81 186.81 199.50 191.04
S2 171.98 171.98 197.36
S3 148.71 163.53 195.23
S4 125.43 140.25 188.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.93 183.67 35.26 16.2% 10.43 4.8% 96% False False 443,083
10 218.93 177.61 41.32 19.0% 8.40 3.9% 97% False False 360,091
20 218.93 162.17 56.75 26.1% 8.23 3.8% 97% False False 304,173
40 218.93 162.17 56.75 26.1% 6.79 3.1% 97% False False 283,830
60 222.00 162.17 59.83 27.5% 6.35 2.9% 92% False False 262,065
80 222.00 162.17 59.83 27.5% 6.02 2.8% 92% False False 239,820
100 239.11 162.17 76.93 35.4% 6.01 2.8% 72% False False 234,772
120 239.11 162.17 76.93 35.4% 5.76 2.6% 72% False False 225,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 257.07
2.618 242.13
1.618 232.97
1.000 227.32
0.618 223.82
HIGH 218.16
0.618 214.66
0.500 213.58
0.382 212.50
LOW 209.01
0.618 203.35
1.000 199.85
1.618 194.19
2.618 185.04
4.250 170.10
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 216.18 215.01
PP 214.88 212.53
S1 213.58 210.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.