BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 207.78 210.17 2.40 1.2% 210.43
High 213.70 211.00 -2.70 -1.3% 214.55
Low 207.78 206.25 -1.52 -0.7% 205.73
Close 209.36 206.59 -2.77 -1.3% 212.07
Range 5.93 4.75 -1.18 -19.8% 8.83
ATR 5.24 5.21 -0.04 -0.7% 0.00
Volume 232,300 216,100 -16,200 -7.0% 2,574,651
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 222.19 219.14 209.20
R3 217.45 214.39 207.90
R2 212.70 212.70 207.46
R1 209.64 209.64 207.03 208.80
PP 207.95 207.95 207.95 207.52
S1 204.89 204.89 206.15 204.05
S2 203.20 203.20 205.72
S3 198.45 200.15 205.28
S4 193.70 195.40 203.98
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 237.26 233.49 216.92
R3 228.43 224.67 214.50
R2 219.61 219.61 213.69
R1 215.84 215.84 212.88 217.72
PP 210.78 210.78 210.78 211.72
S1 207.01 207.01 211.26 208.90
S2 201.96 201.96 210.45
S3 193.13 198.19 209.64
S4 184.30 189.36 207.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.70 205.73 7.98 3.9% 5.71 2.8% 11% False False 239,330
10 213.70 205.73 7.98 3.9% 5.12 2.5% 11% False False 249,605
20 214.55 205.73 8.83 4.3% 4.85 2.3% 10% False False 225,504
40 221.80 205.04 16.76 8.1% 4.82 2.3% 9% False False 202,491
60 222.00 203.13 18.87 9.1% 5.47 2.6% 18% False False 230,021
80 222.00 198.40 23.60 11.4% 5.27 2.5% 35% False False 213,569
100 222.00 198.40 23.60 11.4% 5.23 2.5% 35% False False 199,542
120 239.11 198.40 40.71 19.7% 5.63 2.7% 20% False False 209,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 231.18
2.618 223.43
1.618 218.68
1.000 215.75
0.618 213.93
HIGH 211.00
0.618 209.19
0.500 208.63
0.382 208.07
LOW 206.25
0.618 203.32
1.000 201.50
1.618 198.57
2.618 193.82
4.250 186.07
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 208.63 209.98
PP 207.95 208.85
S1 207.27 207.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.