BLUE bluebird bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
7.24 |
4.90 |
-2.34 |
-32.3% |
7.34 |
| High |
7.25 |
5.65 |
-1.60 |
-22.1% |
7.55 |
| Low |
6.88 |
4.00 |
-2.88 |
-41.9% |
4.00 |
| Close |
7.04 |
4.08 |
-2.96 |
-42.0% |
4.08 |
| Range |
0.37 |
1.65 |
1.28 |
346.3% |
3.55 |
| ATR |
0.60 |
0.77 |
0.17 |
29.0% |
0.00 |
| Volume |
94,300 |
5,442,600 |
5,348,300 |
5,671.6% |
6,076,500 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.53 |
8.45 |
4.99 |
|
| R3 |
7.88 |
6.80 |
4.53 |
|
| R2 |
6.23 |
6.23 |
4.38 |
|
| R1 |
5.15 |
5.15 |
4.23 |
4.87 |
| PP |
4.58 |
4.58 |
4.58 |
4.43 |
| S1 |
3.50 |
3.50 |
3.93 |
3.22 |
| S2 |
2.93 |
2.93 |
3.78 |
|
| S3 |
1.28 |
1.85 |
3.63 |
|
| S4 |
-0.37 |
0.20 |
3.17 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.86 |
13.52 |
6.03 |
|
| R3 |
12.31 |
9.97 |
5.06 |
|
| R2 |
8.76 |
8.76 |
4.73 |
|
| R1 |
6.42 |
6.42 |
4.41 |
5.82 |
| PP |
5.21 |
5.21 |
5.21 |
4.91 |
| S1 |
2.87 |
2.87 |
3.75 |
2.27 |
| S2 |
1.66 |
1.66 |
3.43 |
|
| S3 |
-1.89 |
-0.68 |
3.10 |
|
| S4 |
-5.44 |
-4.23 |
2.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.55 |
4.00 |
3.55 |
87.0% |
0.77 |
18.9% |
2% |
False |
True |
1,215,300 |
| 10 |
7.55 |
4.00 |
3.55 |
87.0% |
0.79 |
19.3% |
2% |
False |
True |
713,180 |
| 20 |
7.55 |
4.00 |
3.55 |
87.0% |
0.63 |
15.4% |
2% |
False |
True |
456,575 |
| 40 |
8.36 |
4.00 |
4.36 |
106.9% |
0.61 |
14.9% |
2% |
False |
True |
329,537 |
| 60 |
10.28 |
4.00 |
6.28 |
153.8% |
0.61 |
15.0% |
1% |
False |
True |
278,508 |
| 80 |
10.28 |
4.00 |
6.28 |
153.8% |
0.70 |
17.1% |
1% |
False |
True |
307,671 |
| 100 |
10.28 |
0.40 |
9.88 |
242.1% |
0.79 |
19.4% |
37% |
False |
False |
802,787 |
| 120 |
15.40 |
0.29 |
15.11 |
370.3% |
0.82 |
20.1% |
25% |
False |
False |
1,845,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.66 |
|
2.618 |
9.97 |
|
1.618 |
8.32 |
|
1.000 |
7.30 |
|
0.618 |
6.67 |
|
HIGH |
5.65 |
|
0.618 |
5.02 |
|
0.500 |
4.83 |
|
0.382 |
4.63 |
|
LOW |
4.00 |
|
0.618 |
2.98 |
|
1.000 |
2.35 |
|
1.618 |
1.33 |
|
2.618 |
-0.32 |
|
4.250 |
-3.01 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.83 |
5.63 |
| PP |
4.58 |
5.11 |
| S1 |
4.33 |
4.60 |
|