BLUE bluebird bio Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 8.50 9.20 0.70 8.2% 6.26
High 9.60 9.80 0.20 2.1% 9.80
Low 8.04 7.94 -0.10 -1.2% 5.97
Close 9.23 8.50 -0.73 -7.9% 8.50
Range 1.56 1.86 0.30 19.2% 3.83
ATR 5.75 5.47 -0.28 -4.8% 0.00
Volume 630,700 900,800 270,100 42.8% 4,371,900
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 14.33 13.27 9.52
R3 12.47 11.41 9.01
R2 10.61 10.61 8.84
R1 9.55 9.55 8.67 9.15
PP 8.75 8.75 8.75 8.55
S1 7.69 7.69 8.33 7.29
S2 6.89 6.89 8.16
S3 5.03 5.83 7.99
S4 3.17 3.97 7.48
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 19.58 17.87 10.61
R3 15.75 14.04 9.55
R2 11.92 11.92 9.20
R1 10.21 10.21 8.85 11.07
PP 8.09 8.09 8.09 8.52
S1 6.38 6.38 8.15 7.24
S2 4.26 4.26 7.80
S3 0.43 2.55 7.45
S4 -3.40 -1.28 6.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.80 5.97 3.83 45.1% 1.87 21.9% 66% True False 874,380
10 9.80 0.43 9.37 110.2% 1.31 15.4% 86% True False 1,620,832
20 15.40 0.35 15.05 177.1% 1.46 17.2% 54% False False 7,563,247
40 15.40 0.29 15.11 177.8% 0.92 10.8% 54% False False 5,286,511
60 15.40 0.29 15.11 177.8% 0.76 8.9% 54% False False 4,688,098
80 15.40 0.29 15.11 177.8% 0.64 7.6% 54% False False 3,983,270
100 15.40 0.29 15.11 177.8% 0.58 6.8% 54% False False 3,690,240
120 15.40 0.29 15.11 177.8% 0.56 6.6% 54% False False 3,716,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.70
2.618 14.67
1.618 12.81
1.000 11.66
0.618 10.95
HIGH 9.80
0.618 9.09
0.500 8.87
0.382 8.65
LOW 7.94
0.618 6.79
1.000 6.08
1.618 4.93
2.618 3.07
4.250 0.04
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 8.87 8.87
PP 8.75 8.75
S1 8.62 8.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.