BLFS BioLife Solutions Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 25.77 27.48 1.71 6.6% 26.33
High 27.16 28.10 0.94 3.5% 28.24
Low 24.77 25.42 0.65 2.6% 26.18
Close 26.97 26.27 -0.70 -2.6% 26.61
Range 2.39 2.68 0.29 12.1% 2.06
ATR 1.48 1.57 0.09 5.8% 0.00
Volume 322,200 301,800 -20,400 -6.3% 1,891,800
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.64 33.13 27.74
R3 31.96 30.45 27.01
R2 29.28 29.28 26.76
R1 27.77 27.77 26.52 27.19
PP 26.60 26.60 26.60 26.30
S1 25.09 25.09 26.02 24.51
S2 23.92 23.92 25.78
S3 21.24 22.41 25.53
S4 18.56 19.73 24.80
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 33.17 31.95 27.74
R3 31.12 29.89 27.18
R2 29.06 29.06 26.99
R1 27.84 27.84 26.80 28.45
PP 27.01 27.01 27.01 27.32
S1 25.78 25.78 26.42 26.40
S2 24.95 24.95 26.23
S3 22.90 23.73 26.04
S4 20.84 21.67 25.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.10 24.77 3.33 12.7% 1.68 6.4% 45% True False 261,660
10 28.24 24.77 3.47 13.2% 1.58 6.0% 43% False False 251,580
20 28.24 24.77 3.47 13.2% 1.31 5.0% 43% False False 208,450
40 28.63 24.30 4.33 16.5% 1.63 6.2% 46% False False 304,815
60 28.63 24.30 4.33 16.5% 1.40 5.3% 46% False False 286,220
80 28.88 19.47 9.41 35.8% 1.58 6.0% 72% False False 408,396
100 28.88 19.47 9.41 35.8% 1.49 5.7% 72% False False 416,529
120 28.88 19.47 9.41 35.8% 1.40 5.3% 72% False False 390,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 39.49
2.618 35.12
1.618 32.44
1.000 30.78
0.618 29.76
HIGH 28.10
0.618 27.08
0.500 26.76
0.382 26.44
LOW 25.42
0.618 23.76
1.000 22.74
1.618 21.08
2.618 18.40
4.250 14.03
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 26.76 26.44
PP 26.60 26.38
S1 26.43 26.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.