| Trading Metrics calculated at close of trading on 06-Aug-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2019 |
06-Aug-2019 |
Change |
Change % |
Previous Week |
| Open |
6.50 |
6.50 |
0.00 |
0.0% |
6.55 |
| High |
6.52 |
6.51 |
-0.01 |
-0.2% |
6.59 |
| Low |
6.49 |
6.49 |
0.00 |
0.0% |
6.48 |
| Close |
6.50 |
6.49 |
-0.01 |
-0.2% |
6.52 |
| Range |
0.03 |
0.02 |
-0.01 |
-33.3% |
0.11 |
| ATR |
0.09 |
0.09 |
-0.01 |
-5.6% |
0.00 |
| Volume |
1,758,000 |
5,272,800 |
3,514,800 |
199.9% |
4,011,400 |
|
| Daily Pivots for day following 06-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.56 |
6.54 |
6.50 |
|
| R3 |
6.54 |
6.52 |
6.50 |
|
| R2 |
6.52 |
6.52 |
6.49 |
|
| R1 |
6.50 |
6.50 |
6.49 |
6.50 |
| PP |
6.50 |
6.50 |
6.50 |
6.50 |
| S1 |
6.48 |
6.48 |
6.49 |
6.48 |
| S2 |
6.48 |
6.48 |
6.49 |
|
| S3 |
6.46 |
6.46 |
6.48 |
|
| S4 |
6.44 |
6.44 |
6.48 |
|
|
| Weekly Pivots for week ending 02-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.86 |
6.80 |
6.58 |
|
| R3 |
6.75 |
6.69 |
6.55 |
|
| R2 |
6.64 |
6.64 |
6.54 |
|
| R1 |
6.58 |
6.58 |
6.53 |
6.56 |
| PP |
6.53 |
6.53 |
6.53 |
6.52 |
| S1 |
6.47 |
6.47 |
6.51 |
6.45 |
| S2 |
6.42 |
6.42 |
6.50 |
|
| S3 |
6.31 |
6.36 |
6.49 |
|
| S4 |
6.20 |
6.25 |
6.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.56 |
6.48 |
0.08 |
1.2% |
0.04 |
0.6% |
13% |
False |
False |
1,926,140 |
| 10 |
6.59 |
6.48 |
0.11 |
1.7% |
0.05 |
0.8% |
9% |
False |
False |
1,278,310 |
| 20 |
6.72 |
6.48 |
0.24 |
3.7% |
0.06 |
0.9% |
4% |
False |
False |
1,079,735 |
| 40 |
6.96 |
6.48 |
0.48 |
7.4% |
0.09 |
1.3% |
2% |
False |
False |
1,755,610 |
| 60 |
6.96 |
4.11 |
2.85 |
43.9% |
0.17 |
2.6% |
84% |
False |
False |
2,551,406 |
| 80 |
6.96 |
4.11 |
2.85 |
43.9% |
0.18 |
2.8% |
84% |
False |
False |
2,234,886 |
| 100 |
6.96 |
4.11 |
2.85 |
43.9% |
0.19 |
2.9% |
84% |
False |
False |
2,106,931 |
| 120 |
6.96 |
4.11 |
2.85 |
43.9% |
0.20 |
3.0% |
84% |
False |
False |
2,027,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.60 |
|
2.618 |
6.56 |
|
1.618 |
6.54 |
|
1.000 |
6.53 |
|
0.618 |
6.52 |
|
HIGH |
6.51 |
|
0.618 |
6.50 |
|
0.500 |
6.50 |
|
0.382 |
6.50 |
|
LOW |
6.49 |
|
0.618 |
6.48 |
|
1.000 |
6.47 |
|
1.618 |
6.46 |
|
2.618 |
6.44 |
|
4.250 |
6.41 |
|
|
| Fisher Pivots for day following 06-Aug-2019 |
| Pivot |
1 day |
3 day |
| R1 |
6.50 |
6.51 |
| PP |
6.50 |
6.50 |
| S1 |
6.49 |
6.50 |
|