BK Bank Of New York Mellon Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 88.50 87.49 -1.01 -1.1% 88.87
High 88.53 87.89 -0.64 -0.7% 89.44
Low 86.02 86.84 0.82 1.0% 86.02
Close 87.16 87.25 0.09 0.1% 87.25
Range 2.51 1.05 -1.46 -58.2% 3.42
ATR 1.47 1.44 -0.03 -2.0% 0.00
Volume 5,921,900 5,988,900 67,000 1.1% 29,294,570
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 90.48 89.91 87.83
R3 89.43 88.86 87.54
R2 88.38 88.38 87.44
R1 87.81 87.81 87.35 87.57
PP 87.33 87.33 87.33 87.21
S1 86.76 86.76 87.15 86.52
S2 86.28 86.28 87.06
S3 85.23 85.71 86.96
S4 84.18 84.66 86.67
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 97.83 95.96 89.13
R3 94.41 92.54 88.19
R2 90.99 90.99 87.88
R1 89.12 89.12 87.56 88.35
PP 87.57 87.57 87.57 87.18
S1 85.70 85.70 86.94 84.93
S2 84.15 84.15 86.62
S3 80.73 82.28 86.31
S4 77.31 78.86 85.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.44 86.02 3.42 3.9% 1.51 1.7% 36% False False 5,858,914
10 89.44 84.34 5.10 5.8% 1.43 1.6% 57% False False 4,921,097
20 89.44 84.34 5.10 5.8% 1.30 1.5% 57% False False 3,758,533
40 89.44 83.75 5.69 6.5% 1.38 1.6% 62% False False 3,633,197
60 89.44 74.91 14.53 16.7% 1.50 1.7% 85% False False 4,010,290
80 89.44 74.91 14.53 16.7% 1.41 1.6% 85% False False 3,925,367
100 89.44 74.91 14.53 16.7% 1.43 1.6% 85% False False 3,960,933
120 89.44 74.91 14.53 16.7% 1.39 1.6% 85% False False 3,822,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.35
2.618 90.64
1.618 89.59
1.000 88.94
0.618 88.54
HIGH 87.89
0.618 87.49
0.500 87.37
0.382 87.24
LOW 86.84
0.618 86.19
1.000 85.79
1.618 85.14
2.618 84.09
4.250 82.38
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 87.37 87.48
PP 87.33 87.40
S1 87.29 87.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.