Trading Metrics calculated at close of trading on 24-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
76.94 |
77.58 |
0.64 |
0.8% |
79.05 |
High |
77.65 |
78.30 |
0.65 |
0.8% |
79.55 |
Low |
76.82 |
77.33 |
0.51 |
0.7% |
75.78 |
Close |
77.57 |
78.05 |
0.48 |
0.6% |
77.62 |
Range |
0.83 |
0.97 |
0.14 |
16.5% |
3.77 |
ATR |
1.40 |
1.37 |
-0.03 |
-2.2% |
0.00 |
Volume |
2,669,900 |
1,236,499 |
-1,433,401 |
-53.7% |
31,098,596 |
|
Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.79 |
80.39 |
78.58 |
|
R3 |
79.83 |
79.42 |
78.32 |
|
R2 |
78.86 |
78.86 |
78.23 |
|
R1 |
78.45 |
78.45 |
78.14 |
78.66 |
PP |
77.89 |
77.89 |
77.89 |
77.99 |
S1 |
77.49 |
77.49 |
77.96 |
77.69 |
S2 |
76.93 |
76.93 |
77.87 |
|
S3 |
75.96 |
76.52 |
77.78 |
|
S4 |
74.99 |
75.55 |
77.52 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.94 |
87.05 |
79.69 |
|
R3 |
85.18 |
83.28 |
78.66 |
|
R2 |
81.41 |
81.41 |
78.31 |
|
R1 |
79.52 |
79.52 |
77.97 |
78.58 |
PP |
77.65 |
77.65 |
77.65 |
77.18 |
S1 |
75.75 |
75.75 |
77.27 |
74.82 |
S2 |
73.88 |
73.88 |
76.93 |
|
S3 |
70.12 |
71.99 |
76.58 |
|
S4 |
66.35 |
68.22 |
75.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.53 |
75.78 |
2.75 |
3.5% |
1.62 |
2.1% |
83% |
False |
False |
5,488,839 |
10 |
81.15 |
75.78 |
5.37 |
6.9% |
1.51 |
1.9% |
42% |
False |
False |
4,727,359 |
20 |
82.72 |
75.78 |
6.94 |
8.9% |
1.37 |
1.8% |
33% |
False |
False |
3,976,834 |
40 |
82.72 |
74.30 |
8.42 |
10.8% |
1.25 |
1.6% |
45% |
False |
False |
3,745,786 |
60 |
82.72 |
70.41 |
12.31 |
15.8% |
1.21 |
1.5% |
62% |
False |
False |
3,812,383 |
80 |
82.72 |
66.01 |
16.71 |
21.4% |
1.21 |
1.5% |
72% |
False |
False |
3,885,805 |
100 |
82.72 |
60.93 |
21.79 |
27.9% |
1.16 |
1.5% |
79% |
False |
False |
3,729,518 |
120 |
82.72 |
59.19 |
23.53 |
30.1% |
1.18 |
1.5% |
80% |
False |
False |
3,892,668 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.41 |
2.618 |
80.83 |
1.618 |
79.86 |
1.000 |
79.26 |
0.618 |
78.89 |
HIGH |
78.30 |
0.618 |
77.93 |
0.500 |
77.81 |
0.382 |
77.70 |
LOW |
77.33 |
0.618 |
76.73 |
1.000 |
76.36 |
1.618 |
75.77 |
2.618 |
74.80 |
4.250 |
73.22 |
|
|
Fisher Pivots for day following 24-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
77.97 |
77.76 |
PP |
77.89 |
77.48 |
S1 |
77.81 |
77.19 |
|