BK Bank Of New York Mellon Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 78.50 79.02 0.52 0.7% 78.11
High 79.20 80.23 1.03 1.3% 80.23
Low 78.11 78.96 0.85 1.1% 77.13
Close 78.88 80.14 1.26 1.6% 80.14
Range 1.09 1.27 0.18 16.1% 3.10
ATR 1.10 1.12 0.02 1.6% 0.00
Volume 2,844,400 2,757,800 -86,600 -3.0% 25,026,600
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.59 83.13 80.84
R3 82.32 81.86 80.49
R2 81.05 81.05 80.37
R1 80.59 80.59 80.26 80.82
PP 79.78 79.78 79.78 79.89
S1 79.32 79.32 80.02 79.55
S2 78.51 78.51 79.91
S3 77.24 78.05 79.79
S4 75.97 76.78 79.44
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 88.47 87.40 81.85
R3 85.37 84.30 80.99
R2 82.27 82.27 80.71
R1 81.20 81.20 80.42 81.74
PP 79.17 79.17 79.17 79.43
S1 78.10 78.10 79.86 78.64
S2 76.07 76.07 79.57
S3 72.97 75.00 79.29
S4 69.87 71.90 78.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.23 77.13 3.10 3.9% 1.03 1.3% 97% True False 3,082,360
10 80.23 77.13 3.10 3.9% 0.94 1.2% 97% True False 2,923,840
20 80.23 77.13 3.10 3.9% 1.01 1.3% 97% True False 3,331,203
40 80.29 74.30 5.99 7.5% 1.14 1.4% 97% False False 3,500,224
60 80.29 72.76 7.53 9.4% 1.16 1.5% 98% False False 3,679,902
80 80.29 70.41 9.88 12.3% 1.12 1.4% 98% False False 3,830,993
100 80.29 68.52 11.78 14.7% 1.10 1.4% 99% False False 3,889,439
120 80.29 66.01 14.28 17.8% 1.15 1.4% 99% False False 3,895,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 85.63
2.618 83.55
1.618 82.28
1.000 81.50
0.618 81.01
HIGH 80.23
0.618 79.74
0.500 79.60
0.382 79.45
LOW 78.96
0.618 78.18
1.000 77.69
1.618 76.91
2.618 75.64
4.250 73.56
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 79.96 79.82
PP 79.78 79.49
S1 79.60 79.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.