BK Bank Of New York Mellon Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 77.68 75.95 -1.73 -2.2% 78.02
High 77.83 77.50 -0.33 -0.4% 79.06
Low 75.21 75.26 0.05 0.1% 75.21
Close 75.73 76.34 0.61 0.8% 76.34
Range 2.62 2.24 -0.38 -14.6% 3.85
ATR 3.33 3.26 -0.08 -2.3% 0.00
Volume 5,147,300 4,318,500 -828,800 -16.1% 15,298,959
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.09 81.95 77.57
R3 80.85 79.71 76.96
R2 78.61 78.61 76.75
R1 77.47 77.47 76.55 78.04
PP 76.37 76.37 76.37 76.65
S1 75.23 75.23 76.13 75.80
S2 74.13 74.13 75.93
S3 71.89 72.99 75.72
S4 69.65 70.75 75.11
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.42 86.23 78.46
R3 84.57 82.38 77.40
R2 80.72 80.72 77.05
R1 78.53 78.53 76.69 77.70
PP 76.87 76.87 76.87 76.46
S1 74.68 74.68 75.99 73.85
S2 73.02 73.02 75.63
S3 69.17 70.83 75.28
S4 65.32 66.98 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.06 72.50 6.56 8.6% 2.95 3.9% 59% False False 4,420,671
10 80.16 70.46 9.70 12.7% 4.39 5.7% 61% False False 5,288,210
20 86.07 70.46 15.61 20.4% 3.09 4.0% 38% False False 4,580,325
40 90.34 70.46 19.88 26.0% 2.62 3.4% 30% False False 4,794,475
60 90.34 70.46 19.88 26.0% 2.21 2.9% 30% False False 4,391,412
80 90.34 70.46 19.88 26.0% 2.02 2.6% 30% False False 4,338,411
100 90.34 70.46 19.88 26.0% 1.89 2.5% 30% False False 4,205,594
120 90.34 70.46 19.88 26.0% 1.76 2.3% 30% False False 4,059,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.02
2.618 83.36
1.618 81.12
1.000 79.74
0.618 78.88
HIGH 77.50
0.618 76.64
0.500 76.38
0.382 76.12
LOW 75.26
0.618 73.88
1.000 73.02
1.618 71.64
2.618 69.40
4.250 65.74
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 76.38 77.14
PP 76.37 76.87
S1 76.35 76.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.