BITO ProShares Bitcoin Strategy ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 22.11 23.53 1.42 6.4% 24.14
High 22.80 23.66 0.86 3.8% 25.08
Low 21.70 23.17 1.48 6.8% 22.43
Close 22.74 23.44 0.70 3.1% 23.05
Range 1.11 0.49 -0.62 -55.7% 2.65
ATR 1.01 1.00 -0.01 -0.6% 0.00
Volume 9,902,700 5,864,900 -4,037,800 -40.8% 67,467,200
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 24.89 24.66 23.71
R3 24.40 24.17 23.57
R2 23.91 23.91 23.53
R1 23.68 23.68 23.48 23.55
PP 23.42 23.42 23.42 23.36
S1 23.19 23.19 23.40 23.06
S2 22.93 22.93 23.35
S3 22.44 22.70 23.31
S4 21.95 22.21 23.17
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.47 29.91 24.51
R3 28.82 27.26 23.78
R2 26.17 26.17 23.54
R1 24.61 24.61 23.29 24.07
PP 23.52 23.52 23.52 23.25
S1 21.96 21.96 22.81 21.42
S2 20.87 20.87 22.56
S3 18.22 19.31 22.32
S4 15.57 16.66 21.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.66 21.70 1.97 8.4% 0.86 3.7% 89% True False 7,563,000
10 25.08 21.70 3.39 14.4% 0.96 4.1% 52% False False 8,323,480
20 25.08 21.70 3.39 14.4% 0.84 3.6% 52% False False 8,538,480
40 27.88 21.70 6.19 26.4% 0.87 3.7% 28% False False 9,193,057
60 27.88 21.70 6.19 26.4% 0.91 3.9% 28% False False 9,603,073
80 27.88 21.70 6.19 26.4% 0.91 3.9% 28% False False 11,365,101
100 27.88 18.09 9.79 41.8% 0.88 3.7% 55% False False 12,265,053
120 27.88 18.09 9.79 41.8% 0.81 3.5% 55% False False 11,894,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 25.74
2.618 24.94
1.618 24.45
1.000 24.15
0.618 23.96
HIGH 23.66
0.618 23.47
0.500 23.42
0.382 23.36
LOW 23.17
0.618 22.87
1.000 22.68
1.618 22.38
2.618 21.89
4.250 21.09
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 23.43 23.19
PP 23.42 22.93
S1 23.42 22.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.