BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 141.00 140.75 -0.25 -0.2% 148.92
High 142.09 143.15 1.06 0.7% 150.48
Low 140.59 139.71 -0.88 -0.6% 140.05
Close 140.98 142.62 1.64 1.2% 140.55
Range 1.50 3.44 1.94 129.3% 10.43
ATR 3.69 3.67 -0.02 -0.5% 0.00
Volume 1,183,400 704,076 -479,324 -40.5% 13,518,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 152.15 150.82 144.51
R3 148.71 147.38 143.57
R2 145.27 145.27 143.25
R1 143.94 143.94 142.94 144.61
PP 141.83 141.83 141.83 142.16
S1 140.50 140.50 142.30 141.17
S2 138.39 138.39 141.99
S3 134.95 137.06 141.67
S4 131.51 133.62 140.73
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 174.98 168.20 146.29
R3 164.55 157.77 143.42
R2 154.12 154.12 142.46
R1 147.34 147.34 141.51 145.52
PP 143.69 143.69 143.69 142.78
S1 136.91 136.91 139.59 135.09
S2 133.26 133.26 138.64
S3 122.83 126.48 137.68
S4 112.40 116.05 134.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.50 139.71 3.79 2.7% 2.83 2.0% 77% False True 1,077,255
10 150.22 139.71 10.51 7.4% 4.27 3.0% 28% False True 1,311,987
20 156.37 139.71 16.66 11.7% 3.67 2.6% 17% False True 1,242,813
40 156.37 139.71 16.66 11.7% 3.46 2.4% 17% False True 1,416,667
60 162.62 139.71 22.91 16.1% 3.64 2.6% 13% False True 1,402,888
80 165.29 139.71 25.58 17.9% 3.52 2.5% 11% False True 1,432,086
100 179.20 139.71 39.49 27.7% 3.76 2.6% 7% False True 1,477,274
120 187.58 139.71 47.87 33.6% 3.90 2.7% 6% False True 1,494,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 157.77
2.618 152.16
1.618 148.72
1.000 146.59
0.618 145.28
HIGH 143.15
0.618 141.84
0.500 141.43
0.382 141.02
LOW 139.71
0.618 137.58
1.000 136.27
1.618 134.14
2.618 130.70
4.250 125.09
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 142.22 142.28
PP 141.83 141.94
S1 141.43 141.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.