BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 167.74 165.00 -2.74 -1.6% 173.22
High 168.98 175.86 6.88 4.1% 179.20
Low 166.73 163.35 -3.38 -2.0% 170.71
Close 167.43 164.89 -2.54 -1.5% 173.04
Range 2.25 12.51 10.26 456.0% 8.49
ATR 4.20 4.80 0.59 14.1% 0.00
Volume 225,625 3,210,441 2,984,816 1,322.9% 9,815,000
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 205.56 197.74 171.77
R3 193.05 185.23 168.33
R2 180.54 180.54 167.18
R1 172.72 172.72 166.04 170.38
PP 168.03 168.03 168.03 166.86
S1 160.21 160.21 163.74 157.87
S2 155.52 155.52 162.60
S3 143.01 147.70 161.45
S4 130.50 135.19 158.01
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 199.79 194.90 177.71
R3 191.30 186.41 175.37
R2 182.81 182.81 174.60
R1 177.92 177.92 173.82 176.12
PP 174.32 174.32 174.32 173.42
S1 169.43 169.43 172.26 167.63
S2 165.83 165.83 171.48
S3 157.34 160.94 170.71
S4 148.85 152.45 168.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.86 163.35 12.51 7.6% 5.02 3.0% 12% True True 1,576,493
10 179.20 163.35 15.85 9.6% 4.83 2.9% 10% False True 1,757,186
20 191.19 163.35 27.84 16.9% 4.70 2.8% 6% False True 1,447,055
40 200.37 163.35 37.02 22.5% 4.25 2.6% 4% False True 1,418,872
60 206.76 163.35 43.41 26.3% 4.12 2.5% 4% False True 1,205,036
80 236.48 163.35 73.13 44.4% 4.50 2.7% 2% False True 1,154,190
100 238.00 163.35 74.65 45.3% 4.83 2.9% 2% False True 1,082,740
120 238.00 163.35 74.65 45.3% 4.97 3.0% 2% False True 1,074,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 229.03
2.618 208.61
1.618 196.10
1.000 188.37
0.618 183.59
HIGH 175.86
0.618 171.08
0.500 169.61
0.382 168.13
LOW 163.35
0.618 155.62
1.000 150.84
1.618 143.11
2.618 130.60
4.250 110.18
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 169.61 169.61
PP 168.03 168.03
S1 166.46 166.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.