BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 146.60 145.64 -0.96 -0.7% 149.00
High 148.25 147.85 -0.40 -0.3% 154.24
Low 145.24 145.07 -0.17 -0.1% 145.07
Close 147.39 146.47 -0.92 -0.6% 146.47
Range 3.01 2.78 -0.23 -7.5% 9.17
ATR 3.94 3.86 -0.08 -2.1% 0.00
Volume 1,650,200 5,775,835 4,125,635 250.0% 12,196,935
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 154.80 153.41 148.00
R3 152.02 150.64 147.23
R2 149.24 149.24 146.98
R1 147.86 147.86 146.72 148.55
PP 146.46 146.46 146.46 146.81
S1 145.08 145.08 146.22 145.77
S2 143.68 143.68 145.96
S3 140.91 142.30 145.71
S4 138.13 139.52 144.94
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 176.10 170.45 151.51
R3 166.93 161.29 148.99
R2 157.76 157.76 148.15
R1 152.12 152.12 147.31 150.36
PP 148.59 148.59 148.59 147.71
S1 142.95 142.95 145.63 141.19
S2 139.42 139.42 144.79
S3 130.26 133.78 143.95
S4 121.09 124.61 141.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.24 145.07 9.17 6.3% 3.73 2.5% 15% False True 2,439,387
10 160.74 145.07 15.67 10.7% 3.88 2.7% 9% False True 1,959,753
20 165.29 145.07 20.21 13.8% 3.48 2.4% 7% False True 1,622,806
40 187.58 145.07 42.51 29.0% 4.07 2.8% 3% False True 1,634,539
60 197.70 145.07 52.63 35.9% 3.94 2.7% 3% False True 1,481,095
80 206.70 145.07 61.63 42.1% 4.00 2.7% 2% False True 1,381,835
100 219.44 145.07 74.37 50.8% 4.12 2.8% 2% False True 1,261,014
120 238.00 145.07 92.93 63.4% 4.49 3.1% 2% False True 1,202,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 159.66
2.618 155.13
1.618 152.35
1.000 150.63
0.618 149.57
HIGH 147.85
0.618 146.79
0.500 146.46
0.382 146.13
LOW 145.07
0.618 143.35
1.000 142.29
1.618 140.57
2.618 137.80
4.250 133.26
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 146.47 148.28
PP 146.46 147.68
S1 146.46 147.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.