BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 132.37 129.22 -3.15 -2.4% 137.90
High 133.77 129.95 -3.82 -2.9% 138.00
Low 130.05 122.77 -7.28 -5.6% 122.77
Close 130.71 122.98 -7.73 -5.9% 122.98
Range 3.72 7.18 3.46 93.0% 15.23
ATR 4.14 4.41 0.27 6.6% 0.00
Volume 1,755,800 3,090,672 1,334,872 76.0% 15,172,272
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 146.77 142.06 126.93
R3 139.59 134.88 124.95
R2 132.41 132.41 124.30
R1 127.70 127.70 123.64 126.47
PP 125.23 125.23 125.23 124.62
S1 120.52 120.52 122.32 119.29
S2 118.05 118.05 121.66
S3 110.87 113.34 121.01
S4 103.69 106.16 119.03
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 173.61 163.52 131.36
R3 158.38 148.29 127.17
R2 143.15 143.15 125.77
R1 133.06 133.06 124.38 130.49
PP 127.92 127.92 127.92 126.63
S1 117.83 117.83 121.58 115.26
S2 112.69 112.69 120.19
S3 97.46 102.60 118.79
S4 82.23 87.37 114.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.32 122.77 14.55 11.8% 5.42 4.4% 1% False True 2,017,774
10 141.25 122.77 18.48 15.0% 4.55 3.7% 1% False True 1,736,027
20 144.15 122.77 21.38 17.4% 4.06 3.3% 1% False True 1,861,253
40 157.09 122.77 34.32 27.9% 4.41 3.6% 1% False True 1,806,547
60 157.09 122.77 34.32 27.9% 4.36 3.5% 1% False True 1,755,984
80 157.09 122.77 34.32 27.9% 4.33 3.5% 1% False True 1,743,667
100 157.09 122.77 34.32 27.9% 4.16 3.4% 1% False True 1,641,313
120 157.09 122.77 34.32 27.9% 4.09 3.3% 1% False True 1,571,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 160.47
2.618 148.75
1.618 141.57
1.000 137.13
0.618 134.39
HIGH 129.95
0.618 127.21
0.500 126.36
0.382 125.51
LOW 122.77
0.618 118.33
1.000 115.59
1.618 111.15
2.618 103.97
4.250 92.26
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 126.36 128.39
PP 125.23 126.58
S1 124.11 124.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.