BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 97.78 95.22 -2.56 -2.6% 95.10
High 99.49 95.59 -3.90 -3.9% 99.49
Low 97.46 93.13 -4.33 -4.4% 93.13
Close 98.42 93.13 -5.29 -5.4% 93.13
Range 2.03 2.46 0.43 20.9% 6.36
ATR 3.71 3.82 0.11 3.0% 0.00
Volume 3,726,700 2,924,953 -801,747 -21.5% 19,103,153
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 101.33 99.69 94.48
R3 98.87 97.23 93.81
R2 96.41 96.41 93.58
R1 94.77 94.77 93.36 94.36
PP 93.95 93.95 93.95 93.75
S1 92.31 92.31 92.90 91.90
S2 91.49 91.49 92.68
S3 89.03 89.85 92.45
S4 86.57 87.39 91.78
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 114.35 110.10 96.63
R3 107.98 103.74 94.88
R2 101.62 101.62 94.30
R1 97.37 97.37 93.71 96.31
PP 95.25 95.25 95.25 94.72
S1 91.01 91.01 92.55 89.95
S2 88.89 88.89 91.96
S3 82.52 84.64 91.38
S4 76.16 78.28 89.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.49 93.13 6.36 6.8% 2.49 2.7% 0% False True 3,820,630
10 105.19 93.10 12.09 13.0% 3.19 3.4% 0% False False 6,292,715
20 105.19 83.85 21.34 22.9% 3.20 3.4% 43% False False 5,500,850
40 105.19 83.85 21.34 22.9% 3.29 3.5% 43% False False 6,236,774
60 105.19 77.20 28.00 30.1% 2.91 3.1% 57% False False 5,252,785
80 105.19 77.20 28.00 30.1% 2.66 2.9% 57% False False 4,569,150
100 105.19 77.20 28.00 30.1% 2.47 2.6% 57% False False 4,303,874
120 114.99 77.20 37.80 40.6% 2.47 2.7% 42% False False 4,343,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.05
2.618 102.03
1.618 99.57
1.000 98.05
0.618 97.11
HIGH 95.59
0.618 94.65
0.500 94.36
0.382 94.07
LOW 93.13
0.618 91.61
1.000 90.67
1.618 89.15
2.618 86.69
4.250 82.68
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 94.36 96.31
PP 93.95 95.25
S1 93.54 94.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.