BIDU Baidu Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 83.95 82.57 -1.38 -1.6% 77.45 High 84.18 83.10 -1.08 -1.3% 83.95 Low 82.08 81.65 -0.43 -0.5% 77.20 Close 83.69 82.82 -0.88 -1.0% 82.92 Range 2.10 1.45 -0.65 -31.0% 6.76 ATR 2.03 2.03 0.00 0.0% 0.00 Volume 2,811,500 1,831,639 -979,861 -34.9% 28,758,800
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 86.87 86.29 83.61 R3 85.42 84.84 83.21 R2 83.97 83.97 83.08 R1 83.39 83.39 82.95 83.68 PP 82.52 82.52 82.52 82.67 S1 81.94 81.94 82.68 82.23 S2 81.07 81.07 82.55 S3 79.62 80.49 82.42 S4 78.17 79.04 82.02	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 101.62 99.03 86.64 R3 94.87 92.27 84.78 R2 88.11 88.11 84.16 R1 85.52 85.52 83.54 86.81 PP 81.36 81.36 81.36 82.00 S1 78.76 78.76 82.30 80.06 S2 74.60 74.60 81.68 S3 67.85 72.01 81.06 S4 61.09 65.25 79.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.18 80.38 3.80 4.6% 2.12 2.6% 64% False False 2,572,187 10 84.18 79.27 4.91 5.9% 1.74 2.1% 72% False False 2,773,593 20 85.79 77.20 8.60 10.4% 1.87 2.3% 65% False False 3,016,753 40 89.00 77.20 11.81 14.3% 1.76 2.1% 48% False False 2,686,970 60 95.52 77.20 18.32 22.1% 1.88 2.3% 31% False False 2,735,760 80 95.52 77.20 18.32 22.1% 1.84 2.2% 31% False False 2,982,910 100 95.52 77.20 18.32 22.1% 1.82 2.2% 31% False False 2,969,259 120 95.52 77.20 18.32 22.1% 1.79 2.2% 31% False False 2,938,599
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 89.26 2.618 86.90 1.618 85.45 1.000 84.55 0.618 84.00 HIGH 83.10 0.618 82.55 0.500 82.37 0.382 82.20 LOW 81.65 0.618 80.75 1.000 80.20 1.618 79.30 2.618 77.85 4.250 75.49
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 82.67 82.72 PP 82.52 82.63 S1 82.37 82.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.