BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 86.55 82.65 -3.90 -4.5% 89.72
High 87.00 82.69 -4.31 -5.0% 89.72
Low 85.95 80.22 -5.73 -6.7% 83.05
Close 86.75 81.63 -5.12 -5.9% 84.58
Range 1.05 2.47 1.42 135.2% 6.67
ATR 1.75 2.09 0.34 19.5% 0.00
Volume 2,700,600 8,366,600 5,666,000 209.8% 28,875,189
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 88.92 87.75 82.99
R3 86.45 85.28 82.31
R2 83.98 83.98 82.08
R1 82.81 82.81 81.86 82.16
PP 81.51 81.51 81.51 81.19
S1 80.34 80.34 81.40 79.69
S2 79.04 79.04 81.18
S3 76.57 77.87 80.95
S4 74.10 75.40 80.27
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.79 101.86 88.25
R3 99.12 95.19 86.41
R2 92.45 92.45 85.80
R1 88.52 88.52 85.19 87.15
PP 85.78 85.78 85.78 85.10
S1 81.85 81.85 83.97 80.48
S2 79.11 79.11 83.36
S3 72.44 75.18 82.75
S4 65.77 68.51 80.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.00 80.22 6.78 8.3% 1.41 1.7% 21% False True 3,557,160
10 87.00 80.22 6.78 8.3% 1.31 1.6% 21% False True 3,101,820
20 94.57 80.22 14.35 17.6% 1.61 2.0% 10% False True 3,149,718
40 94.57 80.22 14.35 17.6% 1.67 2.0% 10% False True 2,940,706
60 105.41 80.22 25.19 30.9% 1.92 2.4% 6% False True 3,468,053
80 116.25 80.22 36.03 44.1% 2.48 3.0% 4% False True 4,613,186
100 116.25 80.22 36.03 44.1% 2.40 2.9% 4% False True 4,418,553
120 116.25 80.22 36.03 44.1% 2.24 2.7% 4% False True 3,970,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 93.19
2.618 89.16
1.618 86.69
1.000 85.16
0.618 84.22
HIGH 82.69
0.618 81.75
0.500 81.46
0.382 81.16
LOW 80.22
0.618 78.69
1.000 77.75
1.618 76.22
2.618 73.75
4.250 69.72
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 81.57 83.61
PP 81.51 82.95
S1 81.46 82.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.