BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 90.11 92.17 2.06 2.3% 92.79
High 92.74 95.75 3.01 3.2% 95.75
Low 88.37 90.86 2.49 2.8% 87.01
Close 89.65 91.28 1.63 1.8% 91.28
Range 4.37 4.89 0.52 11.9% 8.74
ATR 3.98 4.13 0.15 3.8% 0.00
Volume 9,371,600 11,686,500 2,314,900 24.7% 67,938,700
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 107.30 104.18 93.97
R3 102.41 99.29 92.62
R2 97.52 97.52 92.18
R1 94.40 94.40 91.73 93.52
PP 92.63 92.63 92.63 92.19
S1 89.51 89.51 90.83 88.63
S2 87.74 87.74 90.38
S3 82.85 84.62 89.94
S4 77.96 79.73 88.59
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117.57 113.16 96.09
R3 108.83 104.42 93.68
R2 100.09 100.09 92.88
R1 95.68 95.68 92.08 93.52
PP 91.35 91.35 91.35 90.26
S1 86.94 86.94 90.48 84.78
S2 82.61 82.61 89.68
S3 73.87 78.20 88.88
S4 65.13 69.46 86.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.75 87.01 8.74 9.6% 3.84 4.2% 49% True False 10,508,100
10 100.64 87.01 13.63 14.9% 3.71 4.1% 31% False False 11,195,450
20 100.64 87.01 13.63 14.9% 3.23 3.5% 31% False False 8,238,518
40 100.64 81.58 19.06 20.9% 3.42 3.8% 51% False False 6,685,542
60 100.64 77.20 23.45 25.7% 2.88 3.2% 60% False False 5,419,796
80 100.64 77.20 23.45 25.7% 2.60 2.8% 60% False False 4,661,101
100 100.64 77.20 23.45 25.7% 2.50 2.7% 60% False False 4,326,463
120 100.64 77.20 23.45 25.7% 2.38 2.6% 60% False False 4,214,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 116.53
2.618 108.55
1.618 103.66
1.000 100.64
0.618 98.77
HIGH 95.75
0.618 93.88
0.500 93.31
0.382 92.73
LOW 90.86
0.618 87.84
1.000 85.97
1.618 82.95
2.618 78.06
4.250 70.08
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 93.31 91.38
PP 92.63 91.35
S1 91.96 91.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.