BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 82.75 84.40 1.65 2.0% 84.51
High 83.71 84.68 0.97 1.2% 86.73
Low 81.81 82.34 0.53 0.6% 81.81
Close 82.50 82.59 0.09 0.1% 82.59
Range 1.90 2.34 0.44 23.3% 4.91
ATR 4.15 4.02 -0.13 -3.1% 0.00
Volume 2,666,400 2,295,300 -371,100 -13.9% 12,431,000
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 90.22 88.75 83.88
R3 87.88 86.41 83.23
R2 85.54 85.54 83.02
R1 84.07 84.07 82.80 83.64
PP 83.20 83.20 83.20 82.99
S1 81.73 81.73 82.38 81.30
S2 80.86 80.86 82.16
S3 78.52 79.39 81.95
S4 76.18 77.05 81.30
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.45 95.43 85.29
R3 93.54 90.52 83.94
R2 88.62 88.62 83.49
R1 85.61 85.61 83.04 84.66
PP 83.71 83.71 83.71 83.23
S1 80.69 80.69 82.14 79.74
S2 78.80 78.80 81.69
S3 73.88 75.78 81.24
S4 68.97 70.87 79.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.73 79.13 7.60 9.2% 2.38 2.9% 46% False False 3,957,120
10 86.73 74.71 12.02 14.5% 4.19 5.1% 66% False False 6,808,148
20 99.49 74.71 24.78 30.0% 3.22 3.9% 32% False False 5,099,481
40 105.19 74.71 30.48 36.9% 3.34 4.0% 26% False False 5,611,529
60 105.19 74.71 30.48 36.9% 3.33 4.0% 26% False False 5,914,777
80 105.19 74.71 30.48 36.9% 2.94 3.6% 26% False False 5,087,679
100 105.19 74.71 30.48 36.9% 2.74 3.3% 26% False False 4,723,500
120 105.19 74.71 30.48 36.9% 2.56 3.1% 26% False False 4,388,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.63
2.618 90.81
1.618 88.47
1.000 87.02
0.618 86.13
HIGH 84.68
0.618 83.79
0.500 83.51
0.382 83.23
LOW 82.34
0.618 80.89
1.000 80.00
1.618 78.55
2.618 76.21
4.250 72.40
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 83.51 83.41
PP 83.20 83.13
S1 82.90 82.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.