BIDU Baidu Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 86.40 84.75 -1.65 -1.9% 89.15 High 86.98 86.05 -0.93 -1.1% 90.49 Low 85.42 84.02 -1.40 -1.6% 84.02 Close 85.58 85.80 0.22 0.3% 85.80 Range 1.57 2.03 0.47 29.7% 6.47 ATR 2.65 2.61 -0.04 -1.7% 0.00 Volume 3,574,000 3,097,500 -476,500 -13.3% 13,226,106
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 91.38 90.62 86.92 R3 89.35 88.59 86.36 R2 87.32 87.32 86.17 R1 86.56 86.56 85.99 86.94 PP 85.29 85.29 85.29 85.48 S1 84.53 84.53 85.61 84.91 S2 83.26 83.26 85.43 S3 81.23 82.50 85.24 S4 79.20 80.47 84.68	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 106.18 102.46 89.36 R3 99.71 95.99 87.58 R2 93.24 93.24 86.99 R1 89.52 89.52 86.39 88.15 PP 86.77 86.77 86.77 86.08 S1 83.05 83.05 85.21 81.68 S2 80.30 80.30 84.61 S3 73.83 76.58 84.02 S4 67.36 70.11 82.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.49 84.02 6.47 7.5% 2.04 2.4% 28% False True 2,645,221 10 95.52 84.02 11.50 13.4% 2.23 2.6% 15% False True 3,147,271 20 95.52 78.95 16.57 19.3% 1.92 2.2% 41% False False 3,003,328 40 95.52 78.95 16.57 19.3% 1.81 2.1% 41% False False 3,007,488 60 116.25 78.95 37.30 43.5% 2.28 2.7% 18% False False 3,989,961 80 116.25 78.95 37.30 43.5% 2.15 2.5% 18% False False 3,734,508 100 116.25 78.95 37.30 43.5% 2.16 2.5% 18% False False 3,542,655 120 116.25 78.95 37.30 43.5% 2.26 2.6% 18% False False 3,721,378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.68 2.618 91.36 1.618 89.33 1.000 88.08 0.618 87.30 HIGH 86.05 0.618 85.27 0.500 85.04 0.382 84.80 LOW 84.02 0.618 82.77 1.000 81.99 1.618 80.74 2.618 78.71 4.250 75.39
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 85.55 87.16 PP 85.29 86.71 S1 85.04 86.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.