BHP BHP Billiton ADR Reptg 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 48.76 48.83 0.07 0.1% 45.67
High 49.55 49.49 -0.06 -0.1% 46.96
Low 48.30 48.66 0.36 0.7% 45.32
Close 48.38 49.31 0.93 1.9% 46.49
Range 1.25 0.83 -0.42 -33.2% 1.64
ATR 1.50 1.47 -0.03 -1.9% 0.00
Volume 3,599,800 2,558,400 -1,041,400 -28.9% 22,090,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 51.66 51.32 49.77
R3 50.82 50.48 49.54
R2 49.99 49.99 49.46
R1 49.65 49.65 49.39 49.82
PP 49.15 49.15 49.15 49.24
S1 48.81 48.81 49.23 48.98
S2 48.32 48.32 49.16
S3 47.48 47.98 49.08
S4 46.65 47.14 48.85
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 51.18 50.47 47.39
R3 49.54 48.83 46.94
R2 47.90 47.90 46.79
R1 47.19 47.19 46.64 47.55
PP 46.26 46.26 46.26 46.43
S1 45.55 45.55 46.34 45.91
S2 44.62 44.62 46.19
S3 42.98 43.91 46.04
S4 41.34 42.27 45.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.55 46.25 3.30 6.7% 0.84 1.7% 93% False False 2,744,300
10 49.55 45.32 4.23 8.6% 0.81 1.7% 94% False False 2,554,720
20 49.55 39.73 9.82 19.9% 1.58 3.2% 98% False False 4,181,910
40 50.07 39.73 10.34 21.0% 1.36 2.8% 93% False False 4,108,287
60 50.68 39.73 10.95 22.2% 1.15 2.3% 87% False False 3,605,092
80 50.90 39.73 11.17 22.6% 1.10 2.2% 86% False False 3,446,148
100 52.52 39.73 12.79 25.9% 1.03 2.1% 75% False False 3,236,698
120 52.52 39.73 12.79 25.9% 0.98 2.0% 75% False False 3,078,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.04
2.618 51.67
1.618 50.84
1.000 50.32
0.618 50.01
HIGH 49.49
0.618 49.17
0.500 49.07
0.382 48.97
LOW 48.66
0.618 48.14
1.000 47.82
1.618 47.31
2.618 46.47
4.250 45.11
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 49.23 49.01
PP 49.15 48.71
S1 49.07 48.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.