BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 75.16 71.26 -3.90 -5.2% 78.38
High 75.59 73.76 -1.83 -2.4% 79.33
Low 73.74 69.73 -4.01 -5.4% 75.72
Close 75.02 69.87 -5.15 -6.9% 76.13
Range 1.85 4.03 2.18 118.2% 3.61
ATR 1.84 2.08 0.25 13.4% 0.00
Volume 2,267,200 3,597,100 1,329,900 58.7% 13,319,173
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 83.21 80.57 72.09
R3 79.18 76.54 70.98
R2 75.15 75.15 70.61
R1 72.51 72.51 70.24 71.81
PP 71.12 71.12 71.12 70.77
S1 68.48 68.48 69.50 67.79
S2 67.09 67.09 69.13
S3 63.06 64.45 68.76
S4 59.03 60.42 67.65
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.89 85.62 78.12
R3 84.28 82.01 77.12
R2 80.67 80.67 76.79
R1 78.40 78.40 76.46 77.73
PP 77.06 77.06 77.06 76.73
S1 74.79 74.79 75.80 74.12
S2 73.45 73.45 75.47
S3 69.84 71.18 75.14
S4 66.23 67.57 74.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.77 69.73 8.04 11.5% 2.26 3.2% 2% False True 2,064,880
10 79.26 69.73 9.53 13.6% 2.02 2.9% 1% False True 1,573,710
20 79.62 69.73 9.89 14.2% 1.87 2.7% 1% False True 1,461,388
40 82.57 69.73 12.84 18.4% 1.93 2.8% 1% False True 1,484,709
60 82.57 69.73 12.84 18.4% 1.85 2.7% 1% False True 1,548,259
80 88.08 69.73 18.35 26.3% 1.87 2.7% 1% False True 1,563,729
100 91.44 69.73 21.71 31.1% 1.92 2.7% 1% False True 1,568,955
120 92.16 69.73 22.43 32.1% 1.94 2.8% 1% False True 1,716,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 90.89
2.618 84.31
1.618 80.28
1.000 77.79
0.618 76.25
HIGH 73.76
0.618 72.22
0.500 71.74
0.382 71.27
LOW 69.73
0.618 67.24
1.000 65.70
1.618 63.21
2.618 59.18
4.250 52.60
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 71.74 72.76
PP 71.12 71.79
S1 70.49 70.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.