BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 76.81 76.75 -0.06 -0.1% 76.61
High 77.57 79.01 1.44 1.9% 79.01
Low 76.14 76.75 0.61 0.8% 75.46
Close 76.38 78.96 2.58 3.4% 78.96
Range 1.43 2.26 0.83 58.0% 3.55
ATR 2.76 2.75 -0.01 -0.3% 0.00
Volume 905,800 1,583,500 677,700 74.8% 5,384,317
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.02 84.25 80.20
R3 82.76 81.99 79.58
R2 80.50 80.50 79.37
R1 79.73 79.73 79.17 80.12
PP 78.24 78.24 78.24 78.43
S1 77.47 77.47 78.75 77.86
S2 75.98 75.98 78.55
S3 73.72 75.21 78.34
S4 71.46 72.95 77.72
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.46 87.26 80.91
R3 84.91 83.71 79.94
R2 81.36 81.36 79.61
R1 80.16 80.16 79.29 80.76
PP 77.81 77.81 77.81 78.11
S1 76.61 76.61 78.63 77.21
S2 74.26 74.26 78.31
S3 70.71 73.06 77.98
S4 67.16 69.51 77.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.01 75.46 3.55 4.5% 1.71 2.2% 99% True False 1,076,863
10 79.01 68.33 10.68 13.5% 2.65 3.4% 100% True False 1,532,151
20 79.01 68.33 10.68 13.5% 3.06 3.9% 100% True False 1,885,635
40 79.01 68.33 10.68 13.5% 2.47 3.1% 100% True False 2,104,065
60 79.01 68.33 10.68 13.5% 2.38 3.0% 100% True False 1,902,802
80 79.01 68.33 10.68 13.5% 2.26 2.9% 100% True False 1,844,024
100 79.01 67.40 11.61 14.7% 2.24 2.8% 100% True False 1,888,435
120 79.62 67.40 12.22 15.5% 2.16 2.7% 95% False False 1,799,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.62
2.618 84.93
1.618 82.67
1.000 81.27
0.618 80.41
HIGH 79.01
0.618 78.15
0.500 77.88
0.382 77.61
LOW 76.75
0.618 75.35
1.000 74.49
1.618 73.09
2.618 70.83
4.250 67.15
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 78.60 78.39
PP 78.24 77.81
S1 77.88 77.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.