BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 76.36 76.25 -0.11 -0.1% 74.40
High 78.07 76.92 -1.15 -1.5% 77.08
Low 75.73 74.31 -1.42 -1.9% 70.89
Close 76.31 74.41 -1.90 -2.5% 75.60
Range 2.34 2.61 0.27 11.4% 6.19
ATR 2.22 2.25 0.03 1.3% 0.00
Volume 1,871,500 1,869,699 -1,801 -0.1% 7,744,939
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.04 81.34 75.85
R3 80.43 78.73 75.13
R2 77.82 77.82 74.89
R1 76.12 76.12 74.65 75.67
PP 75.21 75.21 75.21 74.99
S1 73.51 73.51 74.17 73.06
S2 72.60 72.60 73.93
S3 69.99 70.90 73.69
S4 67.38 68.29 72.97
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 93.09 90.54 79.00
R3 86.90 84.35 77.30
R2 80.71 80.71 76.73
R1 78.16 78.16 76.17 79.44
PP 74.52 74.52 74.52 75.16
S1 71.97 71.97 75.03 73.25
S2 68.33 68.33 74.47
S3 62.14 65.78 73.90
S4 55.95 59.59 72.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.07 71.04 7.03 9.4% 2.78 3.7% 48% False False 1,578,567
10 78.07 70.89 7.18 9.6% 2.30 3.1% 49% False False 1,611,273
20 78.07 68.57 9.50 12.8% 2.09 2.8% 61% False False 1,579,401
40 82.57 67.40 15.17 20.4% 2.00 2.7% 46% False False 1,656,857
60 85.00 67.40 17.60 23.7% 1.96 2.6% 40% False False 1,619,041
80 92.16 67.40 24.76 33.3% 2.00 2.7% 28% False False 1,668,399
100 96.73 67.40 29.33 39.4% 2.01 2.7% 24% False False 1,814,733
120 100.48 67.40 33.08 44.5% 1.98 2.7% 21% False False 1,770,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.01
2.618 83.75
1.618 81.14
1.000 79.53
0.618 78.53
HIGH 76.92
0.618 75.92
0.500 75.62
0.382 75.31
LOW 74.31
0.618 72.70
1.000 71.70
1.618 70.09
2.618 67.48
4.250 63.22
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 75.62 75.90
PP 75.21 75.41
S1 74.81 74.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.