BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 87.03 86.98 -0.05 -0.1% 83.36
High 87.96 88.39 0.43 0.5% 87.51
Low 86.36 86.15 -0.21 -0.2% 82.18
Close 86.62 88.06 1.44 1.7% 87.12
Range 1.60 2.24 0.64 40.0% 5.33
ATR 2.12 2.13 0.01 0.4% 0.00
Volume 1,986,800 2,025,900 39,100 2.0% 25,541,937
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 94.25 93.40 89.29
R3 92.01 91.16 88.68
R2 89.77 89.77 88.47
R1 88.92 88.92 88.27 89.35
PP 87.53 87.53 87.53 87.75
S1 86.68 86.68 87.85 87.11
S2 85.29 85.29 87.65
S3 83.05 84.44 87.44
S4 80.81 82.20 86.83
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 101.59 99.69 90.05
R3 96.26 94.36 88.59
R2 90.93 90.93 88.10
R1 89.03 89.03 87.61 89.98
PP 85.60 85.60 85.60 86.08
S1 83.70 83.70 86.63 84.65
S2 80.27 80.27 86.14
S3 74.94 78.37 85.65
S4 69.61 73.04 84.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.13 85.88 3.25 3.7% 1.78 2.0% 67% False False 2,144,720
10 89.13 82.18 6.95 7.9% 2.01 2.3% 85% False False 2,510,643
20 90.03 82.18 7.85 8.9% 2.41 2.7% 75% False False 2,786,166
40 96.73 82.18 14.55 16.5% 2.07 2.4% 40% False False 2,392,420
60 99.39 82.18 17.21 19.5% 1.93 2.2% 34% False False 1,942,148
80 100.48 82.18 18.30 20.8% 1.97 2.2% 32% False False 1,976,217
100 101.51 82.18 19.33 22.0% 2.00 2.3% 30% False False 1,761,066
120 101.81 82.18 19.63 22.3% 1.94 2.2% 30% False False 1,604,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 97.91
2.618 94.25
1.618 92.01
1.000 90.63
0.618 89.77
HIGH 88.39
0.618 87.53
0.500 87.27
0.382 87.01
LOW 86.15
0.618 84.77
1.000 83.91
1.618 82.53
2.618 80.29
4.250 76.63
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 87.80 87.86
PP 87.53 87.66
S1 87.27 87.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.