BG Bunge Ltd (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 79.61 77.64 -1.97 -2.5% 82.21
High 80.24 79.76 -0.48 -0.6% 82.72
Low 77.69 77.64 -0.05 -0.1% 77.64
Close 78.20 79.10 0.90 1.2% 79.10
Range 2.55 2.12 -0.43 -17.0% 5.08
ATR 2.16 2.16 0.00 -0.1% 0.00
Volume 930,362 7,010,600 6,080,238 653.5% 12,955,462
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 85.19 84.27 80.27
R3 83.07 82.15 79.68
R2 80.95 80.95 79.49
R1 80.03 80.03 79.29 80.49
PP 78.83 78.83 78.83 79.07
S1 77.91 77.91 78.91 78.37
S2 76.71 76.71 78.71
S3 74.59 75.79 78.52
S4 72.47 73.67 77.93
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 95.04 92.15 81.89
R3 89.97 87.07 80.50
R2 84.89 84.89 80.03
R1 82.00 82.00 79.57 80.91
PP 79.82 79.82 79.82 79.27
S1 76.92 76.92 78.63 75.83
S2 74.74 74.74 78.17
S3 69.67 71.85 77.70
S4 64.59 66.77 76.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.72 77.64 5.08 6.4% 2.39 3.0% 29% False True 2,591,092
10 86.92 77.64 9.28 11.7% 2.09 2.6% 16% False True 2,024,996
20 90.54 77.64 12.90 16.3% 2.05 2.6% 11% False True 1,810,728
40 92.16 77.64 14.52 18.4% 2.13 2.7% 10% False True 2,133,712
60 99.39 77.64 21.75 27.5% 1.99 2.5% 7% False True 1,903,678
80 101.51 77.64 23.87 30.2% 2.02 2.6% 6% False True 1,787,518
100 107.20 77.64 29.56 37.4% 2.03 2.6% 5% False True 1,667,930
120 114.92 77.64 37.28 47.1% 2.09 2.6% 4% False True 1,578,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.77
2.618 85.31
1.618 83.19
1.000 81.88
0.618 81.07
HIGH 79.76
0.618 78.95
0.500 78.70
0.382 78.45
LOW 77.64
0.618 76.33
1.000 75.52
1.618 74.21
2.618 72.09
4.250 68.63
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 78.97 79.96
PP 78.83 79.67
S1 78.70 79.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.