BECN Beacon Roofing Supply Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
101.77 |
100.71 |
-1.06 |
-1.0% |
99.92 |
| High |
102.61 |
103.00 |
0.39 |
0.4% |
103.00 |
| Low |
99.64 |
100.02 |
0.38 |
0.4% |
98.49 |
| Close |
100.48 |
102.60 |
2.12 |
2.1% |
102.60 |
| Range |
2.97 |
2.98 |
0.01 |
0.3% |
4.51 |
| ATR |
2.45 |
2.48 |
0.04 |
1.6% |
0.00 |
| Volume |
457,000 |
416,600 |
-40,400 |
-8.8% |
3,125,800 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.81 |
109.69 |
104.24 |
|
| R3 |
107.83 |
106.71 |
103.42 |
|
| R2 |
104.85 |
104.85 |
103.15 |
|
| R1 |
103.73 |
103.73 |
102.87 |
104.29 |
| PP |
101.87 |
101.87 |
101.87 |
102.16 |
| S1 |
100.75 |
100.75 |
102.33 |
101.31 |
| S2 |
98.89 |
98.89 |
102.05 |
|
| S3 |
95.91 |
97.77 |
101.78 |
|
| S4 |
92.93 |
94.79 |
100.96 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.89 |
113.26 |
105.08 |
|
| R3 |
110.38 |
108.75 |
103.84 |
|
| R2 |
105.87 |
105.87 |
103.43 |
|
| R1 |
104.24 |
104.24 |
103.01 |
105.06 |
| PP |
101.36 |
101.36 |
101.36 |
101.77 |
| S1 |
99.73 |
99.73 |
102.19 |
100.55 |
| S2 |
96.85 |
96.85 |
101.77 |
|
| S3 |
92.34 |
95.22 |
101.36 |
|
| S4 |
87.83 |
90.71 |
100.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.00 |
98.49 |
4.51 |
4.4% |
2.39 |
2.3% |
91% |
True |
False |
537,240 |
| 10 |
103.00 |
98.49 |
4.51 |
4.4% |
2.22 |
2.2% |
91% |
True |
False |
524,460 |
| 20 |
106.48 |
98.49 |
7.99 |
7.8% |
2.50 |
2.4% |
51% |
False |
False |
548,760 |
| 40 |
114.50 |
98.49 |
16.01 |
15.6% |
2.37 |
2.3% |
26% |
False |
False |
516,805 |
| 60 |
114.92 |
98.49 |
16.43 |
16.0% |
2.38 |
2.3% |
25% |
False |
False |
591,190 |
| 80 |
116.30 |
92.50 |
23.80 |
23.2% |
2.87 |
2.8% |
42% |
False |
False |
692,288 |
| 100 |
116.30 |
91.47 |
24.83 |
24.2% |
2.86 |
2.8% |
45% |
False |
False |
686,179 |
| 120 |
116.30 |
88.02 |
28.28 |
27.6% |
2.76 |
2.7% |
52% |
False |
False |
678,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.67 |
|
2.618 |
110.80 |
|
1.618 |
107.82 |
|
1.000 |
105.98 |
|
0.618 |
104.84 |
|
HIGH |
103.00 |
|
0.618 |
101.86 |
|
0.500 |
101.51 |
|
0.382 |
101.16 |
|
LOW |
100.02 |
|
0.618 |
98.18 |
|
1.000 |
97.04 |
|
1.618 |
95.20 |
|
2.618 |
92.22 |
|
4.250 |
87.36 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102.24 |
102.17 |
| PP |
101.87 |
101.75 |
| S1 |
101.51 |
101.32 |
|