Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
123.68 |
123.72 |
0.04 |
0.0% |
123.81 |
High |
123.85 |
123.81 |
-0.04 |
0.0% |
123.90 |
Low |
123.68 |
123.53 |
-0.15 |
-0.1% |
123.69 |
Close |
123.80 |
123.64 |
-0.16 |
-0.1% |
123.82 |
Range |
0.17 |
0.28 |
0.11 |
64.7% |
0.21 |
ATR |
1.32 |
1.25 |
-0.07 |
-5.6% |
0.00 |
Volume |
2,921,000 |
7,860,611 |
4,939,611 |
169.1% |
17,842,000 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.50 |
124.35 |
123.79 |
|
R3 |
124.22 |
124.07 |
123.72 |
|
R2 |
123.94 |
123.94 |
123.69 |
|
R1 |
123.79 |
123.79 |
123.67 |
123.73 |
PP |
123.66 |
123.66 |
123.66 |
123.63 |
S1 |
123.51 |
123.51 |
123.61 |
123.45 |
S2 |
123.38 |
123.38 |
123.59 |
|
S3 |
123.10 |
123.23 |
123.56 |
|
S4 |
122.82 |
122.95 |
123.49 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.43 |
124.34 |
123.94 |
|
R3 |
124.22 |
124.13 |
123.88 |
|
R2 |
124.01 |
124.01 |
123.86 |
|
R1 |
123.92 |
123.92 |
123.84 |
123.97 |
PP |
123.80 |
123.80 |
123.80 |
123.83 |
S1 |
123.71 |
123.71 |
123.80 |
123.76 |
S2 |
123.59 |
123.59 |
123.78 |
|
S3 |
123.38 |
123.50 |
123.76 |
|
S4 |
123.17 |
123.29 |
123.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.88 |
123.53 |
0.35 |
0.3% |
0.17 |
0.1% |
31% |
False |
True |
5,010,882 |
10 |
123.90 |
123.53 |
0.37 |
0.3% |
0.15 |
0.1% |
30% |
False |
True |
5,006,621 |
20 |
123.90 |
109.69 |
14.21 |
11.5% |
0.86 |
0.7% |
98% |
False |
False |
4,266,700 |
40 |
123.90 |
109.69 |
14.21 |
11.5% |
1.54 |
1.2% |
98% |
False |
False |
2,446,403 |
60 |
123.90 |
100.22 |
23.69 |
19.2% |
1.82 |
1.5% |
99% |
False |
False |
2,031,921 |
80 |
123.90 |
98.49 |
25.41 |
20.6% |
1.95 |
1.6% |
99% |
False |
False |
1,647,452 |
100 |
123.90 |
98.46 |
25.44 |
20.6% |
2.20 |
1.8% |
99% |
False |
False |
1,486,041 |
120 |
123.90 |
88.02 |
35.88 |
29.0% |
2.28 |
1.8% |
99% |
False |
False |
1,344,636 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.00 |
2.618 |
124.54 |
1.618 |
124.26 |
1.000 |
124.09 |
0.618 |
123.98 |
HIGH |
123.81 |
0.618 |
123.70 |
0.500 |
123.67 |
0.382 |
123.64 |
LOW |
123.53 |
0.618 |
123.36 |
1.000 |
123.25 |
1.618 |
123.08 |
2.618 |
122.80 |
4.250 |
122.34 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
123.67 |
123.69 |
PP |
123.66 |
123.67 |
S1 |
123.65 |
123.66 |
|