BEBE bebe stores (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.20 |
1.24 |
0.04 |
3.3% |
3.14 |
| High |
1.32 |
1.35 |
0.03 |
2.3% |
5.50 |
| Low |
1.20 |
1.16 |
-0.05 |
-3.8% |
3.13 |
| Close |
1.32 |
1.24 |
-0.08 |
-6.3% |
3.52 |
| Range |
0.12 |
0.20 |
0.08 |
62.5% |
2.37 |
| ATR |
0.51 |
0.49 |
-0.02 |
-4.4% |
0.00 |
| Volume |
21,062 |
62,800 |
41,738 |
198.2% |
228,228 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.83 |
1.73 |
1.34 |
|
| R3 |
1.64 |
1.53 |
1.29 |
|
| R2 |
1.44 |
1.44 |
1.27 |
|
| R1 |
1.34 |
1.34 |
1.25 |
1.29 |
| PP |
1.25 |
1.25 |
1.25 |
1.22 |
| S1 |
1.14 |
1.14 |
1.22 |
1.10 |
| S2 |
1.05 |
1.05 |
1.20 |
|
| S3 |
0.86 |
0.95 |
1.18 |
|
| S4 |
0.66 |
0.75 |
1.13 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.15 |
9.70 |
4.82 |
|
| R3 |
8.78 |
7.34 |
4.17 |
|
| R2 |
6.42 |
6.42 |
3.95 |
|
| R1 |
4.97 |
4.97 |
3.74 |
5.69 |
| PP |
4.05 |
4.05 |
4.05 |
4.41 |
| S1 |
2.60 |
2.60 |
3.30 |
3.33 |
| S2 |
1.68 |
1.68 |
3.09 |
|
| S3 |
-0.69 |
0.23 |
2.87 |
|
| S4 |
-3.05 |
-2.13 |
2.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.95 |
0.91 |
3.04 |
245.9% |
0.42 |
33.6% |
11% |
False |
False |
57,322 |
| 10 |
5.50 |
0.91 |
4.59 |
371.0% |
0.56 |
45.7% |
7% |
False |
False |
39,811 |
| 20 |
5.50 |
0.91 |
4.59 |
371.0% |
0.38 |
30.9% |
7% |
False |
False |
30,543 |
| 40 |
5.50 |
0.91 |
4.59 |
371.0% |
0.26 |
21.4% |
7% |
False |
False |
23,341 |
| 60 |
5.50 |
0.91 |
4.59 |
371.0% |
0.21 |
17.3% |
7% |
False |
False |
16,563 |
| 80 |
5.50 |
0.91 |
4.59 |
371.0% |
0.18 |
14.7% |
7% |
False |
False |
15,279 |
| 100 |
5.50 |
0.91 |
4.59 |
371.0% |
0.16 |
12.6% |
7% |
False |
False |
12,540 |
| 120 |
5.50 |
0.91 |
4.59 |
371.0% |
0.14 |
11.2% |
7% |
False |
False |
10,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.18 |
|
2.618 |
1.86 |
|
1.618 |
1.67 |
|
1.000 |
1.55 |
|
0.618 |
1.47 |
|
HIGH |
1.35 |
|
0.618 |
1.28 |
|
0.500 |
1.25 |
|
0.382 |
1.23 |
|
LOW |
1.16 |
|
0.618 |
1.03 |
|
1.000 |
0.96 |
|
1.618 |
0.84 |
|
2.618 |
0.64 |
|
4.250 |
0.33 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.25 |
1.37 |
| PP |
1.25 |
1.32 |
| S1 |
1.24 |
1.28 |
|