BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 202.64 204.42 1.78 0.9% 198.71
High 204.92 205.38 0.46 0.2% 208.04
Low 201.00 201.99 0.99 0.5% 193.82
Close 204.45 205.08 0.63 0.3% 205.08
Range 3.92 3.39 -0.53 -13.5% 14.22
ATR 6.32 6.11 -0.21 -3.3% 0.00
Volume 1,345,700 1,690,500 344,800 25.6% 17,438,391
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 214.32 213.09 206.94
R3 210.93 209.70 206.01
R2 207.54 207.54 205.70
R1 206.31 206.31 205.39 206.93
PP 204.15 204.15 204.15 204.46
S1 202.92 202.92 204.77 203.54
S2 200.76 200.76 204.46
S3 197.37 199.53 204.15
S4 193.98 196.14 203.22
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 244.96 239.23 212.90
R3 230.74 225.02 208.99
R2 216.53 216.53 207.69
R1 210.80 210.80 206.38 213.67
PP 202.31 202.31 202.31 203.74
S1 196.59 196.59 203.78 199.45
S2 188.10 188.10 202.47
S3 173.88 182.37 201.17
S4 159.67 168.16 197.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.04 197.40 10.64 5.2% 4.85 2.4% 72% False False 2,163,818
10 208.04 193.82 14.22 6.9% 4.27 2.1% 79% False False 2,444,205
20 208.04 193.82 14.22 6.9% 5.66 2.8% 79% False False 2,278,072
40 230.95 193.03 37.92 18.5% 6.84 3.3% 32% False False 2,489,491
60 233.51 193.03 40.48 19.7% 5.83 2.8% 30% False False 2,362,292
80 235.34 193.03 42.31 20.6% 5.63 2.7% 28% False False 2,248,285
100 235.34 193.03 42.31 20.6% 5.17 2.5% 28% False False 2,087,826
120 251.99 193.03 58.96 28.7% 5.20 2.5% 20% False False 2,200,068
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 219.79
2.618 214.26
1.618 210.87
1.000 208.77
0.618 207.48
HIGH 205.38
0.618 204.09
0.500 203.69
0.382 203.28
LOW 201.99
0.618 199.89
1.000 198.60
1.618 196.50
2.618 193.11
4.250 187.58
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 204.62 204.89
PP 204.15 204.71
S1 203.69 204.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.