BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 234.27 236.50 2.23 1.0% 227.56
High 238.11 237.40 -0.71 -0.3% 236.25
Low 231.36 233.01 1.65 0.7% 227.50
Close 236.19 235.80 -0.39 -0.2% 233.67
Range 6.75 4.39 -2.36 -35.0% 8.75
ATR 4.33 4.33 0.00 0.1% 0.00
Volume 2,267,700 2,588,500 320,800 14.1% 13,234,211
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 248.57 246.58 238.21
R3 244.18 242.19 237.01
R2 239.79 239.79 236.60
R1 237.80 237.80 236.20 236.60
PP 235.40 235.40 235.40 234.81
S1 233.41 233.41 235.40 232.21
S2 231.01 231.01 235.00
S3 226.62 229.02 234.59
S4 222.23 224.63 233.39
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 258.72 254.95 238.48
R3 249.97 246.20 236.08
R2 241.22 241.22 235.27
R1 237.45 237.45 234.47 239.34
PP 232.47 232.47 232.47 233.42
S1 228.70 228.70 232.87 230.59
S2 223.72 223.72 232.07
S3 214.97 219.95 231.26
S4 206.22 211.20 228.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.11 230.00 8.11 3.4% 4.77 2.0% 72% False False 1,713,722
10 238.11 227.50 10.61 4.5% 4.72 2.0% 78% False False 1,809,041
20 238.11 224.78 13.34 5.7% 4.03 1.7% 83% False False 1,647,170
40 238.11 220.97 17.14 7.3% 4.47 1.9% 87% False False 2,047,415
60 238.11 218.84 19.27 8.2% 4.13 1.7% 88% False False 2,049,467
80 238.11 218.84 19.27 8.2% 3.95 1.7% 88% False False 1,974,821
100 244.33 218.84 25.49 10.8% 4.40 1.9% 67% False False 1,971,604
120 244.33 218.84 25.49 10.8% 4.14 1.8% 67% False False 1,783,678
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 256.06
2.618 248.89
1.618 244.50
1.000 241.79
0.618 240.11
HIGH 237.40
0.618 235.72
0.500 235.21
0.382 234.69
LOW 233.01
0.618 230.30
1.000 228.62
1.618 225.91
2.618 221.52
4.250 214.35
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 235.60 235.45
PP 235.40 235.09
S1 235.21 234.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.