BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 225.32 224.25 -1.07 -0.5% 225.20
High 225.58 226.67 1.09 0.5% 228.08
Low 222.70 220.38 -2.32 -1.0% 220.54
Close 224.25 221.98 -2.27 -1.0% 224.00
Range 2.88 6.29 3.41 118.4% 7.54
ATR 3.96 4.12 0.17 4.2% 0.00
Volume 2,176,561 2,373,200 196,639 9.0% 14,832,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 241.88 238.22 225.44
R3 235.59 231.93 223.71
R2 229.30 229.30 223.13
R1 225.64 225.64 222.56 224.33
PP 223.01 223.01 223.01 222.35
S1 219.35 219.35 221.40 218.03
S2 216.72 216.72 220.83
S3 210.43 213.06 220.25
S4 204.14 206.77 218.52
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 246.83 242.95 228.15
R3 239.29 235.41 226.07
R2 231.75 231.75 225.38
R1 227.87 227.87 224.69 226.04
PP 224.21 224.21 224.21 223.29
S1 220.33 220.33 223.31 218.50
S2 216.67 216.67 222.62
S3 209.13 212.79 221.93
S4 201.59 205.25 219.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.67 220.38 6.29 2.8% 3.34 1.5% 25% True True 2,011,308
10 226.67 220.38 6.29 2.8% 3.36 1.5% 25% True True 1,781,354
20 232.00 220.38 11.62 5.2% 3.60 1.6% 14% False True 1,760,717
40 244.33 220.38 23.95 10.8% 4.89 2.2% 7% False True 1,859,726
60 244.33 220.38 23.95 10.8% 4.22 1.9% 7% False True 1,521,166
80 244.50 220.38 24.12 10.9% 3.98 1.8% 7% False True 1,374,530
100 244.50 220.38 24.12 10.9% 4.03 1.8% 7% False True 1,400,997
120 244.50 220.38 24.12 10.9% 4.18 1.9% 7% False True 1,399,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 253.41
2.618 243.14
1.618 236.85
1.000 232.96
0.618 230.56
HIGH 226.67
0.618 224.27
0.500 223.53
0.382 222.78
LOW 220.38
0.618 216.49
1.000 214.09
1.618 210.20
2.618 203.91
4.250 193.64
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 223.53 223.53
PP 223.01 223.01
S1 222.50 222.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.