BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 53.94 53.44 -0.50 -0.9% 57.12
High 54.87 55.74 0.87 1.6% 58.60
Low 53.08 53.44 0.36 0.7% 52.99
Close 53.93 55.56 1.63 3.0% 53.49
Range 1.79 2.30 0.51 28.5% 5.61
ATR 2.10 2.12 0.01 0.7% 0.00
Volume 1,080,900 607,300 -473,600 -43.8% 4,925,100
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.81 60.99 56.83
R3 59.51 58.69 56.19
R2 57.21 57.21 55.98
R1 56.39 56.39 55.77 56.80
PP 54.91 54.91 54.91 55.12
S1 54.09 54.09 55.35 54.50
S2 52.61 52.61 55.14
S3 50.31 51.79 54.93
S4 48.01 49.49 54.30
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.86 68.29 56.58
R3 66.25 62.68 55.03
R2 60.64 60.64 54.52
R1 57.06 57.06 54.00 56.05
PP 55.03 55.03 55.03 54.52
S1 51.45 51.45 52.98 50.43
S2 49.41 49.41 52.46
S3 43.80 45.84 51.95
S4 38.19 40.23 50.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.83 52.12 4.71 8.5% 2.10 3.8% 73% False False 1,163,440
10 58.60 52.12 6.48 11.7% 1.97 3.5% 53% False False 996,390
20 59.52 52.12 7.40 13.3% 1.98 3.6% 47% False False 906,335
40 67.65 52.12 15.53 28.0% 2.00 3.6% 22% False False 792,650
60 73.46 52.12 21.34 38.4% 2.04 3.7% 16% False False 768,793
80 79.84 52.12 27.72 49.9% 2.07 3.7% 12% False False 751,779
100 87.65 52.12 35.53 63.9% 2.13 3.8% 10% False False 697,856
120 87.65 52.12 35.53 63.9% 2.12 3.8% 10% False False 681,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.52
2.618 61.76
1.618 59.46
1.000 58.04
0.618 57.16
HIGH 55.74
0.618 54.86
0.500 54.59
0.382 54.32
LOW 53.44
0.618 52.02
1.000 51.14
1.618 49.72
2.618 47.42
4.250 43.67
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 55.24 55.02
PP 54.91 54.47
S1 54.59 53.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.