BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 68.00 68.17 0.17 0.3% 63.33
High 68.30 69.27 0.97 1.4% 68.32
Low 66.84 68.00 1.16 1.7% 62.67
Close 67.56 69.25 1.69 2.5% 67.45
Range 1.46 1.27 -0.19 -13.2% 5.65
ATR 1.85 1.84 -0.01 -0.5% 0.00
Volume 338,861 547,100 208,239 61.5% 4,537,579
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 72.64 72.21 69.95
R3 71.38 70.95 69.60
R2 70.11 70.11 69.48
R1 69.68 69.68 69.37 69.89
PP 68.84 68.84 68.84 68.95
S1 68.41 68.41 69.13 68.63
S2 67.57 67.57 69.02
S3 66.31 67.14 68.90
S4 65.04 65.88 68.55
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.09 80.92 70.56
R3 77.44 75.27 69.00
R2 71.79 71.79 68.49
R1 69.62 69.62 67.97 70.71
PP 66.15 66.15 66.15 66.69
S1 63.97 63.97 66.93 65.06
S2 60.50 60.50 66.41
S3 54.85 58.33 65.90
S4 49.20 52.68 64.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.27 66.16 3.11 4.5% 1.52 2.2% 99% True False 518,972
10 69.27 62.67 6.60 9.5% 1.47 2.1% 100% True False 466,777
20 69.27 62.64 6.63 9.6% 1.69 2.4% 100% True False 540,584
40 73.30 62.64 10.66 15.4% 1.83 2.6% 62% False False 648,206
60 80.02 62.64 17.38 25.1% 1.99 2.9% 38% False False 645,700
80 87.65 62.64 25.01 36.1% 2.11 3.1% 26% False False 613,900
100 87.65 62.64 25.01 36.1% 2.16 3.1% 26% False False 582,934
120 87.65 62.64 25.01 36.1% 2.19 3.2% 26% False False 600,138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74.66
2.618 72.59
1.618 71.32
1.000 70.54
0.618 70.05
HIGH 69.27
0.618 68.79
0.500 68.64
0.382 68.49
LOW 68.00
0.618 67.22
1.000 66.74
1.618 65.95
2.618 64.68
4.250 62.62
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 69.05 68.85
PP 68.84 68.45
S1 68.64 68.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.