BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 64.99 62.07 -2.92 -4.5% 65.58
High 64.99 62.40 -2.59 -4.0% 65.99
Low 62.00 60.06 -1.94 -3.1% 62.33
Close 62.47 60.25 -2.22 -3.6% 62.74
Range 2.99 2.34 -0.65 -21.7% 3.66
ATR 2.20 2.22 0.01 0.7% 0.00
Volume 603,900 806,800 202,900 33.6% 6,846,000
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 67.92 66.43 61.54
R3 65.58 64.09 60.89
R2 63.24 63.24 60.68
R1 61.75 61.75 60.46 61.33
PP 60.90 60.90 60.90 60.69
S1 59.41 59.41 60.04 58.99
S2 58.56 58.56 59.82
S3 56.22 57.07 59.61
S4 53.88 54.73 58.96
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.66 72.36 64.75
R3 71.00 68.70 63.75
R2 67.35 67.35 63.41
R1 65.04 65.04 63.08 64.36
PP 63.69 63.69 63.69 63.35
S1 61.38 61.38 62.40 60.71
S2 60.03 60.03 62.07
S3 56.37 57.72 61.73
S4 52.71 54.07 60.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.99 60.06 4.93 8.2% 2.74 4.5% 4% False True 658,157
10 65.73 60.06 5.67 9.4% 2.34 3.9% 3% False True 639,748
20 66.94 60.06 6.88 11.4% 2.12 3.5% 3% False True 686,706
40 73.46 60.06 13.40 22.2% 2.23 3.7% 1% False True 736,637
60 73.46 60.06 13.40 22.2% 2.04 3.4% 1% False True 719,276
80 73.46 60.06 13.40 22.2% 1.99 3.3% 1% False True 695,106
100 76.36 60.06 16.30 27.1% 2.04 3.4% 1% False True 710,745
120 83.00 60.06 22.94 38.1% 2.03 3.4% 1% False True 679,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.35
2.618 68.53
1.618 66.19
1.000 64.74
0.618 63.85
HIGH 62.40
0.618 61.51
0.500 61.23
0.382 60.95
LOW 60.06
0.618 58.61
1.000 57.72
1.618 56.27
2.618 53.93
4.250 50.12
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 61.23 62.53
PP 60.90 61.77
S1 60.58 61.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.