BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 82.81 81.03 -1.78 -2.1% 80.99
High 82.81 82.30 -0.51 -0.6% 86.75
Low 80.27 80.82 0.56 0.7% 79.74
Close 80.40 81.66 1.26 1.6% 83.85
Range 2.55 1.48 -1.07 -41.8% 7.02
ATR 2.48 2.44 -0.04 -1.7% 0.00
Volume 455,700 266,300 -189,400 -41.6% 2,717,702
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.03 85.33 82.47
R3 84.55 83.85 82.07
R2 83.07 83.07 81.93
R1 82.37 82.37 81.80 82.72
PP 81.59 81.59 81.59 81.77
S1 80.89 80.89 81.52 81.24
S2 80.11 80.11 81.39
S3 78.63 79.41 81.25
S4 77.15 77.93 80.85
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 104.49 101.19 87.71
R3 97.48 94.17 85.78
R2 90.46 90.46 85.14
R1 87.16 87.16 84.49 88.81
PP 83.45 83.45 83.45 84.27
S1 80.14 80.14 83.21 81.79
S2 76.43 76.43 82.56
S3 69.42 73.13 81.92
S4 62.40 66.11 79.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.75 80.27 6.49 7.9% 2.35 2.9% 22% False False 399,060
10 86.75 79.67 7.08 8.7% 2.37 2.9% 28% False False 499,500
20 86.75 76.07 10.68 13.1% 2.31 2.8% 52% False False 613,765
40 86.75 76.07 10.68 13.1% 2.07 2.5% 52% False False 593,610
60 86.75 73.76 12.99 15.9% 2.08 2.5% 61% False False 561,529
80 86.75 73.09 13.66 16.7% 2.26 2.8% 63% False False 631,330
100 86.75 69.05 17.70 21.7% 2.25 2.8% 71% False False 669,443
120 86.75 69.05 17.70 21.7% 2.19 2.7% 71% False False 675,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 88.59
2.618 86.17
1.618 84.69
1.000 83.78
0.618 83.21
HIGH 82.30
0.618 81.73
0.500 81.56
0.382 81.39
LOW 80.82
0.618 79.91
1.000 79.34
1.618 78.43
2.618 76.95
4.250 74.53
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 81.63 82.75
PP 81.59 82.38
S1 81.56 82.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.