BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 78.82 78.64 -0.18 -0.2% 84.58
High 78.88 81.15 2.28 2.9% 85.23
Low 77.17 78.10 0.93 1.2% 79.72
Close 78.45 80.96 2.51 3.2% 80.20
Range 1.71 3.05 1.35 78.9% 5.51
ATR 2.27 2.33 0.06 2.4% 0.00
Volume 574,700 164,047 -410,653 -71.5% 3,077,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.22 88.14 82.64
R3 86.17 85.09 81.80
R2 83.12 83.12 81.52
R1 82.04 82.04 81.24 82.58
PP 80.07 80.07 80.07 80.34
S1 78.99 78.99 80.68 79.53
S2 77.02 77.02 80.40
S3 73.97 75.94 80.12
S4 70.92 72.89 79.28
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 98.23 94.72 83.23
R3 92.73 89.22 81.71
R2 87.22 87.22 81.21
R1 83.71 83.71 80.70 82.71
PP 81.72 81.72 81.72 81.22
S1 78.21 78.21 79.70 77.21
S2 76.21 76.21 79.19
S3 70.71 72.70 78.69
S4 65.20 67.20 77.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.71 77.17 4.54 5.6% 1.92 2.4% 83% False False 386,749
10 83.01 77.17 5.84 7.2% 2.02 2.5% 65% False False 364,884
20 86.75 77.17 9.58 11.8% 2.38 2.9% 40% False False 465,606
40 86.75 76.07 10.68 13.2% 2.38 2.9% 46% False False 588,043
60 86.75 76.07 10.68 13.2% 2.16 2.7% 46% False False 565,111
80 86.75 76.07 10.68 13.2% 2.09 2.6% 46% False False 558,846
100 86.75 73.76 12.99 16.0% 2.10 2.6% 55% False False 592,109
120 86.75 73.76 12.99 16.0% 2.04 2.5% 55% False False 565,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 94.11
2.618 89.13
1.618 86.08
1.000 84.20
0.618 83.03
HIGH 81.15
0.618 79.98
0.500 79.63
0.382 79.27
LOW 78.10
0.618 76.22
1.000 75.05
1.618 73.17
2.618 70.12
4.250 65.14
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 80.52 80.36
PP 80.07 79.76
S1 79.63 79.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.