BC Brunswick Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 68.20 66.47 -1.73 -2.5% 73.28
High 69.81 68.07 -1.74 -2.5% 73.79
Low 66.77 66.40 -0.37 -0.6% 66.40
Close 66.84 66.75 -0.09 -0.1% 66.75
Range 3.04 1.67 -1.37 -45.0% 7.39
ATR 2.57 2.51 -0.06 -2.5% 0.00
Volume 875,500 1,805,500 930,000 106.2% 5,192,600
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.08 71.09 67.67
R3 70.41 69.42 67.21
R2 68.74 68.74 67.06
R1 67.75 67.75 66.90 68.25
PP 67.07 67.07 67.07 67.32
S1 66.08 66.08 66.60 66.58
S2 65.40 65.40 66.44
S3 63.73 64.41 66.29
S4 62.06 62.74 65.83
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 91.15 86.34 70.81
R3 83.76 78.95 68.78
R2 76.37 76.37 68.10
R1 71.56 71.56 67.43 70.27
PP 68.98 68.98 68.98 68.34
S1 64.17 64.17 66.07 62.88
S2 61.59 61.59 65.40
S3 54.20 56.78 64.72
S4 46.81 49.39 62.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.79 66.40 7.39 11.1% 2.84 4.3% 5% False True 1,038,520
10 78.78 66.40 12.38 18.5% 2.47 3.7% 3% False True 827,630
20 87.65 66.40 21.25 31.8% 2.49 3.7% 2% False True 682,334
40 87.65 66.40 21.25 31.8% 2.35 3.5% 2% False True 587,580
60 87.65 66.40 21.25 31.8% 2.24 3.4% 2% False True 581,344
80 87.65 66.40 21.25 31.8% 2.16 3.2% 2% False True 580,469
100 87.65 66.40 21.25 31.8% 2.22 3.3% 2% False True 573,285
120 87.65 66.40 21.25 31.8% 2.29 3.4% 2% False True 647,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 75.17
2.618 72.44
1.618 70.77
1.000 69.74
0.618 69.10
HIGH 68.07
0.618 67.43
0.500 67.24
0.382 67.04
LOW 66.40
0.618 65.37
1.000 64.73
1.618 63.70
2.618 62.03
4.250 59.30
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 67.24 69.85
PP 67.07 68.82
S1 66.91 67.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.