BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 79.19 78.82 -0.37 -0.5% 88.87
High 81.20 79.29 -1.91 -2.4% 90.86
Low 78.19 74.70 -3.49 -4.5% 72.92
Close 78.86 74.82 -4.04 -5.1% 79.41
Range 3.02 4.59 1.58 52.2% 17.94
ATR 3.35 3.44 0.09 2.6% 0.00
Volume 3,257,900 4,017,900 760,000 23.3% 59,531,349
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 90.04 87.02 77.34
R3 85.45 82.43 76.08
R2 80.86 80.86 75.66
R1 77.84 77.84 75.24 77.06
PP 76.27 76.27 76.27 75.88
S1 73.25 73.25 74.40 72.47
S2 71.68 71.68 73.98
S3 67.09 68.66 73.56
S4 62.50 64.07 72.30
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 134.88 125.09 89.28
R3 116.94 107.15 84.34
R2 99.00 99.00 82.70
R1 89.21 89.21 81.05 85.14
PP 81.06 81.06 81.06 79.03
S1 71.27 71.27 77.77 67.20
S2 63.12 63.12 76.12
S3 45.18 53.33 74.48
S4 27.24 35.39 69.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.20 74.70 6.50 8.7% 3.47 4.6% 2% False True 3,627,341
10 81.20 72.92 8.28 11.1% 4.11 5.5% 23% False False 5,867,554
20 91.20 72.92 18.28 24.4% 3.33 4.4% 10% False False 4,495,357
40 91.68 72.92 18.76 25.1% 2.54 3.4% 10% False False 3,419,043
60 91.68 72.92 18.76 25.1% 2.36 3.2% 10% False False 3,100,478
80 91.68 72.92 18.76 25.1% 2.24 3.0% 10% False False 2,888,962
100 91.68 72.92 18.76 25.1% 2.18 2.9% 10% False False 2,727,128
120 91.68 72.92 18.76 25.1% 2.21 3.0% 10% False False 2,831,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.80
2.618 91.31
1.618 86.72
1.000 83.88
0.618 82.13
HIGH 79.29
0.618 77.54
0.500 77.00
0.382 76.45
LOW 74.70
0.618 71.86
1.000 70.11
1.618 67.27
2.618 62.68
4.250 55.19
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 77.00 77.95
PP 76.27 76.91
S1 75.55 75.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.