BBY Best BUY Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 86.80 87.36 0.56 0.6% 92.93 High 87.88 90.22 2.35 2.7% 92.93 Low 86.11 87.00 0.89 1.0% 85.31 Close 86.51 89.35 2.84 3.3% 89.35 Range 1.77 3.22 1.46 82.4% 7.62 ATR 2.28 2.38 0.10 4.5% 0.00 Volume 3,295,300 1,921,326 -1,373,974 -41.7% 26,083,226
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 98.52 97.15 91.12 R3 95.30 93.93 90.24 R2 92.08 92.08 89.94 R1 90.71 90.71 89.65 91.40 PP 88.86 88.86 88.86 89.20 S1 87.49 87.49 89.05 88.18 S2 85.64 85.64 88.76 S3 82.42 84.27 88.46 S4 79.20 81.05 87.58	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 112.06 108.32 93.54 R3 104.44 100.70 91.45 R2 96.82 96.82 90.75 R1 93.08 93.08 90.05 91.14 PP 89.20 89.20 89.20 88.23 S1 85.46 85.46 88.65 83.52 S2 81.58 81.58 87.95 S3 73.96 77.84 87.25 S4 66.34 70.22 85.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.22 85.31 4.91 5.5% 2.22 2.5% 82% True False 3,240,085 10 92.97 85.31 7.66 8.6% 2.34 2.6% 53% False False 3,361,607 20 92.97 85.31 7.66 8.6% 2.20 2.5% 53% False False 2,994,443 40 94.50 85.31 9.19 10.3% 2.20 2.5% 44% False False 2,833,175 60 99.80 85.31 14.49 16.2% 2.11 2.4% 28% False False 2,570,679 80 103.48 85.31 18.17 20.3% 2.09 2.3% 22% False False 2,564,272 100 103.48 85.31 18.17 20.3% 2.00 2.2% 22% False False 2,536,611 120 103.71 85.31 18.40 20.6% 2.13 2.4% 22% False False 2,794,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.91 2.618 98.65 1.618 95.43 1.000 93.44 0.618 92.21 HIGH 90.22 0.618 88.99 0.500 88.61 0.382 88.23 LOW 87.00 0.618 85.01 1.000 83.78 1.618 81.79 2.618 78.57 4.250 73.32
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 89.10 88.82 PP 88.86 88.29 S1 88.61 87.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.