BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 61.82 60.54 -1.28 -2.1% 59.46
High 62.95 61.44 -1.51 -2.4% 65.10
Low 60.77 59.46 -1.31 -2.1% 54.99
Close 61.14 59.62 -1.53 -2.5% 60.43
Range 2.19 1.98 -0.21 -9.4% 10.11
ATR 4.26 4.10 -0.16 -3.8% 0.00
Volume 4,036,800 1,294,405 -2,742,395 -67.9% 42,566,600
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.11 64.84 60.70
R3 64.13 62.86 60.16
R2 62.15 62.15 59.98
R1 60.88 60.88 59.80 60.53
PP 60.17 60.17 60.17 59.99
S1 58.90 58.90 59.43 58.55
S2 58.19 58.19 59.25
S3 56.21 56.92 59.07
S4 54.23 54.94 58.53
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 90.50 85.58 65.99
R3 80.39 75.47 63.21
R2 70.28 70.28 62.28
R1 65.36 65.36 61.36 67.82
PP 60.17 60.17 60.17 61.41
S1 55.25 55.25 59.50 57.71
S2 50.06 50.06 58.58
S3 39.95 45.14 57.65
S4 29.84 35.03 54.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.53 57.25 7.28 12.2% 3.03 5.1% 32% False False 5,421,881
10 67.16 54.99 12.17 20.4% 5.04 8.5% 38% False False 7,656,110
20 76.29 54.99 21.30 35.7% 3.56 6.0% 22% False False 5,347,437
40 91.68 54.99 36.69 61.5% 3.15 5.3% 13% False False 4,536,686
60 91.68 54.99 36.69 61.5% 2.68 4.5% 13% False False 3,726,328
80 91.68 54.99 36.69 61.5% 2.52 4.2% 13% False False 3,388,274
100 95.49 54.99 40.50 67.9% 2.53 4.2% 11% False False 3,502,934
120 95.49 54.99 40.50 67.9% 2.45 4.1% 11% False False 3,359,349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 69.86
2.618 66.62
1.618 64.64
1.000 63.42
0.618 62.66
HIGH 61.44
0.618 60.68
0.500 60.45
0.382 60.22
LOW 59.46
0.618 58.24
1.000 57.48
1.618 56.26
2.618 54.28
4.250 51.05
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 60.45 62.00
PP 60.17 61.20
S1 59.89 60.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.