BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 86.63 83.82 -2.81 -3.2% 88.99
High 87.07 85.94 -1.13 -1.3% 91.54
Low 84.17 83.45 -0.72 -0.9% 83.45
Close 85.20 85.55 0.35 0.4% 85.55
Range 2.90 2.49 -0.41 -14.1% 8.09
ATR 2.76 2.74 -0.02 -0.7% 0.00
Volume 2,854,100 5,213,700 2,359,600 82.7% 17,345,791
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 92.45 91.49 86.92
R3 89.96 89.00 86.23
R2 87.47 87.47 86.01
R1 86.51 86.51 85.78 86.99
PP 84.98 84.98 84.98 85.22
S1 84.02 84.02 85.32 84.50
S2 82.49 82.49 85.09
S3 80.00 81.53 84.87
S4 77.51 79.04 84.18
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 111.12 106.42 90.00
R3 103.03 98.33 87.77
R2 94.94 94.94 87.03
R1 90.24 90.24 86.29 88.55
PP 86.85 86.85 86.85 86.00
S1 82.15 82.15 84.81 80.46
S2 78.76 78.76 84.07
S3 70.67 74.06 83.33
S4 62.58 65.97 81.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.54 83.45 8.09 9.5% 2.88 3.4% 26% False True 3,469,158
10 91.54 83.45 8.09 9.5% 2.34 2.7% 26% False True 3,422,159
20 95.49 83.45 12.04 14.1% 2.64 3.1% 17% False True 3,997,606
40 95.49 83.45 12.04 14.1% 2.40 2.8% 17% False True 3,432,562
60 103.48 83.45 20.03 23.4% 2.26 2.6% 10% False True 3,049,076
80 103.71 83.45 20.26 23.7% 2.25 2.6% 10% False True 3,100,196
100 103.71 78.55 25.16 29.4% 2.19 2.6% 28% False False 2,910,451
120 103.71 78.55 25.16 29.4% 2.17 2.5% 28% False False 2,910,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.52
2.618 92.46
1.618 89.97
1.000 88.43
0.618 87.48
HIGH 85.94
0.618 84.99
0.500 84.70
0.382 84.40
LOW 83.45
0.618 81.91
1.000 80.96
1.618 79.42
2.618 76.93
4.250 72.87
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 85.27 86.45
PP 84.98 86.15
S1 84.70 85.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.