Trading Metrics calculated at close of trading on 21-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2.41 |
2.36 |
-0.05 |
-2.1% |
2.31 |
High |
2.42 |
2.40 |
-0.02 |
-0.8% |
2.43 |
Low |
2.39 |
2.36 |
-0.03 |
-1.3% |
2.28 |
Close |
2.41 |
2.39 |
-0.02 |
-0.8% |
2.38 |
Range |
0.03 |
0.04 |
0.01 |
33.3% |
0.15 |
ATR |
0.06 |
0.06 |
0.00 |
-1.0% |
0.00 |
Volume |
19,687,500 |
38,004,300 |
18,316,800 |
93.0% |
248,078,200 |
|
Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.50 |
2.49 |
2.41 |
|
R3 |
2.46 |
2.45 |
2.40 |
|
R2 |
2.42 |
2.42 |
2.40 |
|
R1 |
2.41 |
2.41 |
2.39 |
2.42 |
PP |
2.38 |
2.38 |
2.38 |
2.39 |
S1 |
2.37 |
2.37 |
2.39 |
2.38 |
S2 |
2.34 |
2.34 |
2.38 |
|
S3 |
2.30 |
2.33 |
2.38 |
|
S4 |
2.26 |
2.29 |
2.37 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.81 |
2.75 |
2.46 |
|
R3 |
2.66 |
2.60 |
2.42 |
|
R2 |
2.51 |
2.51 |
2.41 |
|
R1 |
2.45 |
2.45 |
2.39 |
2.48 |
PP |
2.36 |
2.36 |
2.36 |
2.38 |
S1 |
2.30 |
2.30 |
2.37 |
2.33 |
S2 |
2.21 |
2.21 |
2.35 |
|
S3 |
2.06 |
2.15 |
2.34 |
|
S4 |
1.91 |
2.00 |
2.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.43 |
2.35 |
0.08 |
3.3% |
0.05 |
2.0% |
50% |
False |
False |
28,801,860 |
10 |
2.43 |
2.28 |
0.15 |
6.3% |
0.06 |
2.3% |
73% |
False |
False |
27,766,880 |
20 |
2.44 |
2.28 |
0.16 |
6.7% |
0.06 |
2.5% |
69% |
False |
False |
28,229,400 |
40 |
2.66 |
2.28 |
0.38 |
15.9% |
0.06 |
2.4% |
29% |
False |
False |
27,380,420 |
60 |
2.70 |
2.28 |
0.42 |
17.6% |
0.06 |
2.4% |
26% |
False |
False |
27,886,188 |
80 |
2.80 |
2.28 |
0.52 |
21.8% |
0.06 |
2.3% |
21% |
False |
False |
30,684,417 |
100 |
2.84 |
2.28 |
0.56 |
23.4% |
0.06 |
2.4% |
20% |
False |
False |
31,794,505 |
120 |
2.90 |
2.28 |
0.62 |
25.9% |
0.06 |
2.4% |
18% |
False |
False |
30,063,872 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.57 |
2.618 |
2.50 |
1.618 |
2.46 |
1.000 |
2.44 |
0.618 |
2.42 |
HIGH |
2.40 |
0.618 |
2.38 |
0.500 |
2.38 |
0.382 |
2.38 |
LOW |
2.36 |
0.618 |
2.34 |
1.000 |
2.32 |
1.618 |
2.30 |
2.618 |
2.26 |
4.250 |
2.19 |
|
|
Fisher Pivots for day following 21-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2.39 |
2.39 |
PP |
2.38 |
2.39 |
S1 |
2.38 |
2.39 |
|