BBD Banco Bradesco ADR Reptg 1 Pref Shs (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 2.47 2.43 -0.04 -1.6% 2.65
High 2.53 2.46 -0.07 -2.8% 2.66
Low 2.45 2.38 -0.07 -2.9% 2.38
Close 2.47 2.40 -0.07 -2.8% 2.40
Range 0.08 0.08 0.00 0.0% 0.28
ATR 0.06 0.06 0.00 3.3% 0.00
Volume 21,321,100 37,452,300 16,131,200 75.7% 168,873,900
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.65 2.61 2.44
R3 2.57 2.53 2.42
R2 2.49 2.49 2.41
R1 2.45 2.45 2.41 2.43
PP 2.41 2.41 2.41 2.41
S1 2.37 2.37 2.39 2.35
S2 2.33 2.33 2.39
S3 2.25 2.29 2.38
S4 2.17 2.21 2.36
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.32 3.14 2.55
R3 3.04 2.86 2.48
R2 2.76 2.76 2.45
R1 2.58 2.58 2.43 2.53
PP 2.48 2.48 2.48 2.46
S1 2.30 2.30 2.37 2.25
S2 2.20 2.20 2.35
S3 1.92 2.02 2.32
S4 1.64 1.74 2.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.64 2.38 0.26 10.6% 0.07 2.8% 8% False True 25,815,540
10 2.66 2.38 0.28 11.7% 0.05 2.2% 7% False True 25,339,340
20 2.70 2.38 0.32 13.3% 0.05 2.3% 6% False True 26,929,897
40 2.80 2.38 0.42 17.5% 0.06 2.3% 5% False True 28,785,684
60 2.82 2.38 0.44 18.3% 0.06 2.3% 5% False True 33,307,353
80 2.90 2.38 0.52 21.7% 0.06 2.3% 4% False True 32,254,955
100 2.91 2.38 0.53 22.1% 0.06 2.4% 4% False True 29,936,717
120 2.96 2.38 0.58 24.2% 0.06 2.4% 3% False True 28,960,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 2.80
2.618 2.67
1.618 2.59
1.000 2.54
0.618 2.51
HIGH 2.46
0.618 2.43
0.500 2.42
0.382 2.41
LOW 2.38
0.618 2.33
1.000 2.30
1.618 2.25
2.618 2.17
4.250 2.04
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 2.42 2.49
PP 2.41 2.46
S1 2.41 2.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols