| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2.31 |
2.26 |
-0.05 |
-2.2% |
2.22 |
| High |
2.31 |
2.30 |
-0.01 |
-0.4% |
2.36 |
| Low |
2.28 |
2.24 |
-0.04 |
-1.8% |
2.21 |
| Close |
2.29 |
2.27 |
-0.02 |
-0.9% |
2.27 |
| Range |
0.03 |
0.06 |
0.03 |
100.0% |
0.15 |
| ATR |
0.07 |
0.07 |
0.00 |
-0.7% |
0.00 |
| Volume |
28,589,100 |
47,985,485 |
19,396,385 |
67.8% |
174,750,783 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.45 |
2.42 |
2.30 |
|
| R3 |
2.39 |
2.36 |
2.29 |
|
| R2 |
2.33 |
2.33 |
2.28 |
|
| R1 |
2.30 |
2.30 |
2.28 |
2.32 |
| PP |
2.27 |
2.27 |
2.27 |
2.28 |
| S1 |
2.24 |
2.24 |
2.26 |
2.26 |
| S2 |
2.21 |
2.21 |
2.26 |
|
| S3 |
2.15 |
2.18 |
2.25 |
|
| S4 |
2.09 |
2.12 |
2.24 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.73 |
2.65 |
2.35 |
|
| R3 |
2.58 |
2.50 |
2.31 |
|
| R2 |
2.43 |
2.43 |
2.30 |
|
| R1 |
2.35 |
2.35 |
2.28 |
2.39 |
| PP |
2.28 |
2.28 |
2.28 |
2.30 |
| S1 |
2.20 |
2.20 |
2.26 |
2.24 |
| S2 |
2.13 |
2.13 |
2.24 |
|
| S3 |
1.98 |
2.05 |
2.23 |
|
| S4 |
1.83 |
1.90 |
2.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.36 |
2.21 |
0.15 |
6.6% |
0.05 |
2.3% |
40% |
False |
False |
34,950,156 |
| 10 |
2.36 |
2.16 |
0.20 |
8.8% |
0.05 |
2.3% |
55% |
False |
False |
34,452,608 |
| 20 |
2.36 |
1.93 |
0.43 |
18.9% |
0.06 |
2.5% |
79% |
False |
False |
37,621,608 |
| 40 |
2.36 |
1.93 |
0.43 |
18.9% |
0.06 |
2.6% |
79% |
False |
False |
42,692,810 |
| 60 |
2.36 |
1.85 |
0.51 |
22.5% |
0.06 |
2.6% |
82% |
False |
False |
44,413,020 |
| 80 |
2.36 |
1.84 |
0.52 |
22.9% |
0.06 |
2.6% |
83% |
False |
False |
41,599,212 |
| 100 |
2.46 |
1.84 |
0.62 |
27.3% |
0.06 |
2.6% |
69% |
False |
False |
39,478,874 |
| 120 |
2.80 |
1.84 |
0.96 |
42.3% |
0.06 |
2.6% |
45% |
False |
False |
37,563,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.56 |
|
2.618 |
2.46 |
|
1.618 |
2.40 |
|
1.000 |
2.36 |
|
0.618 |
2.34 |
|
HIGH |
2.30 |
|
0.618 |
2.28 |
|
0.500 |
2.27 |
|
0.382 |
2.26 |
|
LOW |
2.24 |
|
0.618 |
2.20 |
|
1.000 |
2.18 |
|
1.618 |
2.14 |
|
2.618 |
2.08 |
|
4.250 |
1.99 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.27 |
2.29 |
| PP |
2.27 |
2.28 |
| S1 |
2.27 |
2.28 |
|