Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2.47 |
2.43 |
-0.04 |
-1.6% |
2.65 |
High |
2.53 |
2.46 |
-0.07 |
-2.8% |
2.66 |
Low |
2.45 |
2.38 |
-0.07 |
-2.9% |
2.38 |
Close |
2.47 |
2.40 |
-0.07 |
-2.8% |
2.40 |
Range |
0.08 |
0.08 |
0.00 |
0.0% |
0.28 |
ATR |
0.06 |
0.06 |
0.00 |
3.3% |
0.00 |
Volume |
21,321,100 |
37,452,300 |
16,131,200 |
75.7% |
168,873,900 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.65 |
2.61 |
2.44 |
|
R3 |
2.57 |
2.53 |
2.42 |
|
R2 |
2.49 |
2.49 |
2.41 |
|
R1 |
2.45 |
2.45 |
2.41 |
2.43 |
PP |
2.41 |
2.41 |
2.41 |
2.41 |
S1 |
2.37 |
2.37 |
2.39 |
2.35 |
S2 |
2.33 |
2.33 |
2.39 |
|
S3 |
2.25 |
2.29 |
2.38 |
|
S4 |
2.17 |
2.21 |
2.36 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.32 |
3.14 |
2.55 |
|
R3 |
3.04 |
2.86 |
2.48 |
|
R2 |
2.76 |
2.76 |
2.45 |
|
R1 |
2.58 |
2.58 |
2.43 |
2.53 |
PP |
2.48 |
2.48 |
2.48 |
2.46 |
S1 |
2.30 |
2.30 |
2.37 |
2.25 |
S2 |
2.20 |
2.20 |
2.35 |
|
S3 |
1.92 |
2.02 |
2.32 |
|
S4 |
1.64 |
1.74 |
2.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.64 |
2.38 |
0.26 |
10.6% |
0.07 |
2.8% |
8% |
False |
True |
25,815,540 |
10 |
2.66 |
2.38 |
0.28 |
11.7% |
0.05 |
2.2% |
7% |
False |
True |
25,339,340 |
20 |
2.70 |
2.38 |
0.32 |
13.3% |
0.05 |
2.3% |
6% |
False |
True |
26,929,897 |
40 |
2.80 |
2.38 |
0.42 |
17.5% |
0.06 |
2.3% |
5% |
False |
True |
28,785,684 |
60 |
2.82 |
2.38 |
0.44 |
18.3% |
0.06 |
2.3% |
5% |
False |
True |
33,307,353 |
80 |
2.90 |
2.38 |
0.52 |
21.7% |
0.06 |
2.3% |
4% |
False |
True |
32,254,955 |
100 |
2.91 |
2.38 |
0.53 |
22.1% |
0.06 |
2.4% |
4% |
False |
True |
29,936,717 |
120 |
2.96 |
2.38 |
0.58 |
24.2% |
0.06 |
2.4% |
3% |
False |
True |
28,960,513 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.80 |
2.618 |
2.67 |
1.618 |
2.59 |
1.000 |
2.54 |
0.618 |
2.51 |
HIGH |
2.46 |
0.618 |
2.43 |
0.500 |
2.42 |
0.382 |
2.41 |
LOW |
2.38 |
0.618 |
2.33 |
1.000 |
2.30 |
1.618 |
2.25 |
2.618 |
2.17 |
4.250 |
2.04 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2.42 |
2.49 |
PP |
2.41 |
2.46 |
S1 |
2.41 |
2.43 |
|