| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2.12 |
2.10 |
-0.02 |
-0.9% |
2.18 |
| High |
2.16 |
2.11 |
-0.05 |
-2.3% |
2.21 |
| Low |
2.12 |
2.07 |
-0.05 |
-2.4% |
2.07 |
| Close |
2.13 |
2.09 |
-0.04 |
-1.9% |
2.09 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.14 |
| ATR |
0.07 |
0.07 |
0.00 |
-0.7% |
0.00 |
| Volume |
41,266,983 |
36,680,700 |
-4,586,283 |
-11.1% |
295,275,283 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.21 |
2.19 |
2.11 |
|
| R3 |
2.17 |
2.15 |
2.10 |
|
| R2 |
2.13 |
2.13 |
2.10 |
|
| R1 |
2.11 |
2.11 |
2.09 |
2.10 |
| PP |
2.09 |
2.09 |
2.09 |
2.09 |
| S1 |
2.07 |
2.07 |
2.09 |
2.06 |
| S2 |
2.05 |
2.05 |
2.08 |
|
| S3 |
2.01 |
2.03 |
2.08 |
|
| S4 |
1.97 |
1.99 |
2.07 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.54 |
2.46 |
2.17 |
|
| R3 |
2.40 |
2.32 |
2.13 |
|
| R2 |
2.26 |
2.26 |
2.12 |
|
| R1 |
2.18 |
2.18 |
2.10 |
2.15 |
| PP |
2.12 |
2.12 |
2.12 |
2.11 |
| S1 |
2.04 |
2.04 |
2.08 |
2.01 |
| S2 |
1.98 |
1.98 |
2.06 |
|
| S3 |
1.84 |
1.90 |
2.05 |
|
| S4 |
1.70 |
1.76 |
2.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.17 |
2.07 |
0.10 |
4.8% |
0.05 |
2.3% |
20% |
False |
True |
43,452,256 |
| 10 |
2.21 |
2.06 |
0.15 |
7.2% |
0.05 |
2.4% |
20% |
False |
False |
41,623,116 |
| 20 |
2.23 |
2.01 |
0.22 |
10.5% |
0.06 |
3.0% |
36% |
False |
False |
50,067,848 |
| 40 |
2.23 |
1.92 |
0.31 |
14.8% |
0.06 |
3.1% |
55% |
False |
False |
50,324,964 |
| 60 |
2.23 |
1.85 |
0.38 |
18.2% |
0.06 |
2.9% |
63% |
False |
False |
50,497,590 |
| 80 |
2.23 |
1.85 |
0.38 |
18.2% |
0.06 |
2.8% |
63% |
False |
False |
44,800,514 |
| 100 |
2.23 |
1.84 |
0.39 |
18.7% |
0.06 |
3.0% |
64% |
False |
False |
44,790,928 |
| 120 |
2.40 |
1.84 |
0.56 |
26.8% |
0.06 |
3.0% |
45% |
False |
False |
43,140,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.28 |
|
2.618 |
2.21 |
|
1.618 |
2.17 |
|
1.000 |
2.15 |
|
0.618 |
2.13 |
|
HIGH |
2.11 |
|
0.618 |
2.09 |
|
0.500 |
2.09 |
|
0.382 |
2.09 |
|
LOW |
2.07 |
|
0.618 |
2.05 |
|
1.000 |
2.03 |
|
1.618 |
2.01 |
|
2.618 |
1.97 |
|
4.250 |
1.90 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.09 |
2.12 |
| PP |
2.09 |
2.11 |
| S1 |
2.09 |
2.10 |
|