BAX Baxter International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 35.05 34.95 -0.10 -0.3% 34.02 High 35.56 35.17 -0.39 -1.1% 36.26 Low 34.75 34.00 -0.75 -2.2% 33.44 Close 35.10 34.51 -0.59 -1.7% 34.51 Range 0.81 1.17 0.36 44.5% 2.82 ATR 0.92 0.94 0.02 1.9% 0.00 Volume 3,729,400 4,783,200 1,053,800 28.3% 31,897,032
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 38.07 37.46 35.15 R3 36.90 36.29 34.83 R2 35.73 35.73 34.72 R1 35.12 35.12 34.62 34.84 PP 34.56 34.56 34.56 34.42 S1 33.95 33.95 34.40 33.67 S2 33.39 33.39 34.30 S3 32.22 32.78 34.19 S4 31.05 31.61 33.87	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 43.20 41.68 36.06 R3 40.38 38.86 35.29 R2 37.56 37.56 35.03 R1 36.03 36.03 34.77 36.80 PP 34.74 34.74 34.74 35.12 S1 33.21 33.21 34.25 33.97 S2 31.91 31.91 33.99 S3 29.09 30.39 33.73 S4 26.27 27.57 32.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.26 33.44 2.82 8.2% 1.20 3.5% 38% False False 6,379,406 10 36.26 30.56 5.70 16.5% 1.00 2.9% 69% False False 6,790,954 20 36.26 29.89 6.37 18.5% 0.80 2.3% 73% False False 5,374,563 40 36.26 28.78 7.48 21.7% 0.75 2.2% 77% False False 4,838,394 60 36.26 28.34 7.93 23.0% 0.73 2.1% 78% False False 4,770,364 80 36.82 28.34 8.49 24.6% 0.77 2.2% 73% False False 4,749,651 100 38.29 28.34 9.95 28.8% 0.77 2.2% 62% False False 4,404,591 120 40.49 28.34 12.16 35.2% 0.78 2.3% 51% False False 4,273,991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.14 2.618 38.23 1.618 37.06 1.000 36.34 0.618 35.89 HIGH 35.17 0.618 34.72 0.500 34.59 0.382 34.45 LOW 34.00 0.618 33.28 1.000 32.83 1.618 32.11 2.618 30.94 4.250 29.03
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 34.59 35.13 PP 34.56 34.92 S1 34.54 34.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.