BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 54.37 54.77 0.40 0.7% 54.50
High 54.99 55.19 0.20 0.4% 55.19
Low 53.85 54.12 0.28 0.5% 53.43
Close 54.34 54.68 0.34 0.6% 54.68
Range 1.15 1.07 -0.08 -6.6% 1.76
ATR 1.32 1.31 -0.02 -1.4% 0.00
Volume 562,600 829,917 267,317 47.5% 2,378,152
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 57.87 57.35 55.27
R3 56.80 56.28 54.97
R2 55.73 55.73 54.88
R1 55.21 55.21 54.78 54.94
PP 54.66 54.66 54.66 54.53
S1 54.14 54.14 54.58 53.87
S2 53.59 53.59 54.48
S3 52.52 53.07 54.39
S4 51.45 52.00 54.09
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.71 58.96 55.65
R3 57.95 57.20 55.16
R2 56.19 56.19 55.00
R1 55.44 55.44 54.84 55.82
PP 54.43 54.43 54.43 54.62
S1 53.68 53.68 54.52 54.06
S2 52.67 52.67 54.36
S3 50.91 51.92 54.20
S4 49.15 50.16 53.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.19 53.43 1.76 3.2% 1.03 1.9% 71% True False 499,360
10 55.56 52.74 2.82 5.2% 1.13 2.1% 69% False False 537,002
20 59.58 52.74 6.84 12.5% 1.33 2.4% 28% False False 688,188
40 59.58 52.74 6.84 12.5% 1.26 2.3% 28% False False 808,289
60 59.58 46.80 12.78 23.4% 1.24 2.3% 62% False False 950,928
80 59.58 42.45 17.14 31.3% 1.14 2.1% 71% False False 975,528
100 59.58 39.19 20.39 37.3% 1.09 2.0% 76% False False 992,708
120 59.58 38.18 21.40 39.1% 1.10 2.0% 77% False False 990,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.74
2.618 57.99
1.618 56.92
1.000 56.26
0.618 55.85
HIGH 55.19
0.618 54.78
0.500 54.66
0.382 54.53
LOW 54.12
0.618 53.46
1.000 53.05
1.618 52.39
2.618 51.32
4.250 49.57
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 54.67 54.63
PP 54.66 54.57
S1 54.66 54.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.