BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 57.67 58.71 1.04 1.8% 58.60
High 58.71 58.82 0.11 0.2% 62.61
Low 56.91 57.12 0.21 0.4% 58.16
Close 58.19 57.13 -1.06 -1.8% 59.83
Range 1.80 1.70 -0.10 -5.6% 4.45
ATR 1.65 1.66 0.00 0.2% 0.00
Volume 1,205,400 1,422,003 216,603 18.0% 6,478,392
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 62.79 61.66 58.07
R3 61.09 59.96 57.60
R2 59.39 59.39 57.44
R1 58.26 58.26 57.29 57.98
PP 57.69 57.69 57.69 57.55
S1 56.56 56.56 56.97 56.28
S2 55.99 55.99 56.82
S3 54.29 54.86 56.66
S4 52.59 53.16 56.20
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 73.55 71.14 62.28
R3 69.10 66.69 61.05
R2 64.65 64.65 60.65
R1 62.24 62.24 60.24 63.45
PP 60.20 60.20 60.20 60.80
S1 57.79 57.79 59.42 59.00
S2 55.75 55.75 59.01
S3 51.30 53.34 58.61
S4 46.85 48.89 57.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.61 56.91 5.70 10.0% 1.70 3.0% 4% False False 1,331,644
10 62.61 56.73 5.88 10.3% 1.54 2.7% 7% False False 1,236,960
20 62.61 50.31 12.30 21.5% 1.61 2.8% 55% False False 1,220,424
40 62.61 50.31 12.30 21.5% 1.47 2.6% 55% False False 954,306
60 62.61 50.31 12.30 21.5% 1.38 2.4% 55% False False 945,668
80 62.61 46.80 15.81 27.7% 1.33 2.3% 65% False False 1,018,302
100 62.61 42.45 20.17 35.3% 1.24 2.2% 73% False False 1,024,507
120 62.61 39.19 23.42 41.0% 1.18 2.1% 77% False False 1,030,660
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.05
2.618 63.27
1.618 61.57
1.000 60.52
0.618 59.87
HIGH 58.82
0.618 58.17
0.500 57.97
0.382 57.77
LOW 57.12
0.618 56.07
1.000 55.42
1.618 54.37
2.618 52.67
4.250 49.90
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 57.97 59.24
PP 57.69 58.53
S1 57.41 57.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.