BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 38.66 39.54 0.88 2.3% 37.07
High 39.70 39.79 0.09 0.2% 40.13
Low 38.60 39.32 0.72 1.9% 36.50
Close 39.58 39.69 0.11 0.3% 39.69
Range 1.11 0.48 -0.63 -57.0% 3.64
ATR 1.47 1.40 -0.07 -4.8% 0.00
Volume 42,457,100 32,693,377 -9,763,723 -23.0% 380,898,777
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 41.02 40.83 39.95
R3 40.55 40.36 39.82
R2 40.07 40.07 39.78
R1 39.88 39.88 39.73 39.98
PP 39.60 39.60 39.60 39.65
S1 39.41 39.41 39.65 39.50
S2 39.12 39.12 39.60
S3 38.65 38.93 39.56
S4 38.17 38.46 39.43
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.68 48.32 41.69
R3 46.04 44.68 40.69
R2 42.41 42.41 40.36
R1 41.05 41.05 40.02 41.73
PP 38.77 38.77 38.77 39.11
S1 37.41 37.41 39.36 38.09
S2 35.14 35.14 39.02
S3 31.50 33.78 38.69
S4 27.87 30.14 37.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.13 38.60 1.54 3.9% 1.12 2.8% 71% False False 45,292,875
10 40.13 36.50 3.64 9.2% 1.00 2.5% 88% False False 42,804,317
20 40.13 34.63 5.50 13.9% 1.05 2.6% 92% False False 53,087,238
40 43.09 33.07 10.03 25.3% 1.56 3.9% 66% False False 65,457,412
60 43.72 33.07 10.66 26.8% 1.32 3.3% 62% False False 55,284,663
80 46.96 33.07 13.90 35.0% 1.35 3.4% 48% False False 54,493,782
100 47.09 33.07 14.03 35.3% 1.25 3.1% 47% False False 50,556,268
120 47.98 33.07 14.92 37.6% 1.17 3.0% 44% False False 46,924,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 41.81
2.618 41.03
1.618 40.56
1.000 40.27
0.618 40.08
HIGH 39.79
0.618 39.61
0.500 39.55
0.382 39.50
LOW 39.32
0.618 39.02
1.000 38.84
1.618 38.55
2.618 38.07
4.250 37.30
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 39.64 39.52
PP 39.60 39.36
S1 39.55 39.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.