BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 46.57 46.39 -0.18 -0.4% 45.60
High 46.64 47.05 0.41 0.9% 46.84
Low 45.92 46.30 0.38 0.8% 45.58
Close 46.06 46.46 0.40 0.9% 46.75
Range 0.72 0.75 0.03 4.2% 1.26
ATR 0.84 0.85 0.01 1.3% 0.00
Volume 28,021,000 45,333,856 17,312,856 61.8% 389,115,466
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 48.85 48.41 46.87
R3 48.10 47.66 46.67
R2 47.35 47.35 46.60
R1 46.91 46.91 46.53 47.13
PP 46.60 46.60 46.60 46.72
S1 46.16 46.16 46.39 46.38
S2 45.85 45.85 46.32
S3 45.10 45.41 46.25
S4 44.35 44.66 46.05
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 50.17 49.72 47.44
R3 48.91 48.46 47.10
R2 47.65 47.65 46.98
R1 47.20 47.20 46.87 47.43
PP 46.39 46.39 46.39 46.50
S1 45.94 45.94 46.63 46.17
S2 45.13 45.13 46.52
S3 43.87 44.68 46.40
S4 42.61 43.42 46.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.05 45.62 1.43 3.1% 0.78 1.7% 59% True False 34,949,871
10 47.05 45.62 1.43 3.1% 0.73 1.6% 59% True False 36,047,742
20 47.05 44.00 3.05 6.6% 0.80 1.7% 81% True False 45,843,483
40 47.05 41.11 5.94 12.8% 0.78 1.7% 90% True False 36,623,379
60 47.05 39.72 7.33 15.8% 0.79 1.7% 92% True False 36,491,424
80 47.05 38.73 8.33 17.9% 0.74 1.6% 93% True False 34,397,883
100 47.05 38.01 9.04 19.5% 0.73 1.6% 93% True False 35,570,467
120 47.05 38.01 9.04 19.5% 0.75 1.6% 93% True False 36,606,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50.24
2.618 49.01
1.618 48.26
1.000 47.80
0.618 47.51
HIGH 47.05
0.618 46.76
0.500 46.68
0.382 46.59
LOW 46.30
0.618 45.84
1.000 45.55
1.618 45.09
2.618 44.34
4.250 43.11
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 46.68 46.49
PP 46.60 46.48
S1 46.53 46.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.