BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 43.97 43.20 -0.77 -1.8% 45.59
High 44.48 44.40 -0.09 -0.2% 45.68
Low 43.31 43.10 -0.21 -0.5% 43.10
Close 43.38 44.17 0.79 1.8% 44.17
Range 1.17 1.29 0.12 10.5% 2.58
ATR 0.92 0.95 0.03 2.9% 0.00
Volume 38,583,114 74,222,200 35,639,086 92.4% 355,702,414
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 47.77 47.26 44.88
R3 46.47 45.97 44.53
R2 45.18 45.18 44.41
R1 44.68 44.68 44.29 44.93
PP 43.89 43.89 43.89 44.02
S1 43.38 43.38 44.05 43.64
S2 42.60 42.60 43.93
S3 41.30 42.09 43.81
S4 40.01 40.80 43.46
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 52.05 50.69 45.59
R3 49.47 48.11 44.88
R2 46.90 46.90 44.64
R1 45.53 45.53 44.41 44.93
PP 44.32 44.32 44.32 44.01
S1 42.95 42.95 43.93 42.35
S2 41.74 41.74 43.70
S3 39.16 40.38 43.46
S4 36.58 37.80 42.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.43 43.10 2.33 5.3% 1.56 3.5% 46% False True 46,986,482
10 46.10 43.10 3.00 6.8% 1.07 2.4% 36% False True 38,860,461
20 47.06 43.10 3.96 9.0% 0.88 2.0% 27% False True 35,635,350
40 48.08 43.10 4.98 11.3% 0.79 1.8% 21% False True 33,317,202
60 48.08 43.10 4.98 11.3% 0.76 1.7% 21% False True 34,499,565
80 48.08 41.11 6.97 15.8% 0.79 1.8% 44% False False 35,012,773
100 48.08 39.77 8.31 18.8% 0.79 1.8% 53% False False 35,300,914
120 48.08 38.73 9.36 21.2% 0.76 1.7% 58% False False 33,967,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.89
2.618 47.78
1.618 46.49
1.000 45.69
0.618 45.19
HIGH 44.40
0.618 43.90
0.500 43.75
0.382 43.60
LOW 43.10
0.618 42.30
1.000 41.81
1.618 41.01
2.618 39.72
4.250 37.61
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 44.03 44.04
PP 43.89 43.92
S1 43.75 43.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.