Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
46.20 |
45.95 |
-0.25 |
-0.5% |
41.61 |
High |
46.48 |
46.16 |
-0.32 |
-0.7% |
45.55 |
Low |
45.83 |
45.73 |
-0.10 |
-0.2% |
41.11 |
Close |
45.87 |
45.90 |
0.03 |
0.1% |
45.13 |
Range |
0.65 |
0.43 |
-0.22 |
-33.8% |
4.44 |
ATR |
0.95 |
0.92 |
-0.04 |
-3.9% |
0.00 |
Volume |
36,903,800 |
35,698,666 |
-1,205,134 |
-3.3% |
467,721,321 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.22 |
46.99 |
46.14 |
|
R3 |
46.79 |
46.56 |
46.02 |
|
R2 |
46.36 |
46.36 |
45.98 |
|
R1 |
46.13 |
46.13 |
45.94 |
46.03 |
PP |
45.93 |
45.93 |
45.93 |
45.88 |
S1 |
45.70 |
45.70 |
45.86 |
45.60 |
S2 |
45.50 |
45.50 |
45.82 |
|
S3 |
45.07 |
45.27 |
45.78 |
|
S4 |
44.64 |
44.84 |
45.66 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.25 |
55.63 |
47.57 |
|
R3 |
52.81 |
51.19 |
46.35 |
|
R2 |
48.37 |
48.37 |
45.94 |
|
R1 |
46.75 |
46.75 |
45.54 |
47.56 |
PP |
43.93 |
43.93 |
43.93 |
44.34 |
S1 |
42.31 |
42.31 |
44.72 |
43.12 |
S2 |
39.49 |
39.49 |
44.32 |
|
S3 |
35.05 |
37.87 |
43.91 |
|
S4 |
30.61 |
33.43 |
42.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.52 |
44.95 |
1.57 |
3.4% |
0.64 |
1.4% |
61% |
False |
False |
38,476,713 |
10 |
46.52 |
41.38 |
5.14 |
11.2% |
0.84 |
1.8% |
88% |
False |
False |
54,006,501 |
20 |
46.52 |
41.11 |
5.41 |
11.8% |
0.82 |
1.8% |
89% |
False |
False |
40,853,107 |
40 |
46.52 |
41.11 |
5.41 |
11.8% |
0.78 |
1.7% |
89% |
False |
False |
36,390,669 |
60 |
46.52 |
38.73 |
7.79 |
17.0% |
0.75 |
1.6% |
92% |
False |
False |
34,685,696 |
80 |
46.52 |
38.73 |
7.79 |
17.0% |
0.73 |
1.6% |
92% |
False |
False |
35,536,301 |
100 |
46.52 |
38.01 |
8.51 |
18.5% |
0.76 |
1.6% |
93% |
False |
False |
36,227,656 |
120 |
46.52 |
38.01 |
8.51 |
18.5% |
0.75 |
1.6% |
93% |
False |
False |
36,834,738 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.99 |
2.618 |
47.29 |
1.618 |
46.86 |
1.000 |
46.59 |
0.618 |
46.43 |
HIGH |
46.16 |
0.618 |
46.00 |
0.500 |
45.95 |
0.382 |
45.89 |
LOW |
45.73 |
0.618 |
45.46 |
1.000 |
45.30 |
1.618 |
45.03 |
2.618 |
44.60 |
4.250 |
43.90 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
45.95 |
46.11 |
PP |
45.93 |
46.04 |
S1 |
45.92 |
45.97 |
|