BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 46.61 46.62 0.01 0.0% 45.10
High 46.88 47.15 0.27 0.6% 47.51
Low 46.08 46.54 0.46 1.0% 44.69
Close 46.53 46.66 0.13 0.3% 46.53
Range 0.80 0.61 -0.19 -23.8% 2.82
ATR 0.99 0.97 -0.03 -2.7% 0.00
Volume 44,486,000 52,089,000 7,603,000 17.1% 225,014,578
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 48.61 48.25 47.00
R3 48.00 47.64 46.83
R2 47.39 47.39 46.77
R1 47.03 47.03 46.72 47.21
PP 46.78 46.78 46.78 46.88
S1 46.42 46.42 46.60 46.60
S2 46.17 46.17 46.55
S3 45.56 45.81 46.49
S4 44.95 45.20 46.32
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 54.70 53.44 48.08
R3 51.88 50.62 47.31
R2 49.06 49.06 47.05
R1 47.80 47.80 46.79 48.43
PP 46.24 46.24 46.24 46.56
S1 44.98 44.98 46.27 45.61
S2 43.42 43.42 46.01
S3 40.60 42.16 45.75
S4 37.78 39.34 44.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.51 45.23 2.28 4.9% 0.88 1.9% 63% False False 48,549,995
10 47.51 44.69 2.82 6.0% 0.90 1.9% 70% False False 42,972,048
20 47.51 42.78 4.73 10.1% 0.85 1.8% 82% False False 34,312,772
40 48.08 42.78 5.30 11.4% 0.80 1.7% 73% False False 32,809,148
60 48.08 41.11 6.97 14.9% 0.79 1.7% 80% False False 33,698,729
80 48.08 38.73 9.36 20.0% 0.77 1.6% 85% False False 33,150,816
100 48.08 38.01 10.07 21.6% 0.77 1.7% 86% False False 34,725,316
120 48.08 35.14 12.94 27.7% 0.78 1.7% 89% False False 35,518,951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49.74
2.618 48.75
1.618 48.14
1.000 47.76
0.618 47.53
HIGH 47.15
0.618 46.92
0.500 46.85
0.382 46.77
LOW 46.54
0.618 46.16
1.000 45.93
1.618 45.55
2.618 44.94
4.250 43.95
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 46.85 46.67
PP 46.78 46.66
S1 46.72 46.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.