BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 45.90 45.25 -0.65 -1.4% 46.56
High 46.19 45.51 -0.68 -1.5% 46.65
Low 45.04 44.54 -0.51 -1.1% 44.54
Close 45.30 44.81 -0.49 -1.1% 44.81
Range 1.15 0.98 -0.18 -15.2% 2.12
ATR 0.88 0.88 0.01 0.8% 0.00
Volume 39,995,999 43,485,800 3,489,801 8.7% 160,273,699
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47.88 47.32 45.35
R3 46.90 46.34 45.08
R2 45.93 45.93 44.99
R1 45.37 45.37 44.90 45.16
PP 44.95 44.95 44.95 44.85
S1 44.39 44.39 44.72 44.19
S2 43.98 43.98 44.63
S3 43.00 43.42 44.54
S4 42.03 42.44 44.27
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 51.68 50.36 45.97
R3 49.56 48.24 45.39
R2 47.45 47.45 45.20
R1 46.13 46.13 45.00 45.73
PP 45.33 45.33 45.33 45.13
S1 44.01 44.01 44.62 43.62
S2 43.22 43.22 44.42
S3 41.10 41.90 44.23
S4 38.99 39.78 43.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.09 44.54 2.56 5.7% 0.77 1.7% 11% False True 37,246,819
10 47.97 44.54 3.44 7.7% 0.75 1.7% 8% False True 31,637,099
20 47.98 44.54 3.45 7.7% 0.76 1.7% 8% False True 30,617,814
40 47.98 42.78 5.20 11.6% 0.78 1.8% 39% False False 30,943,913
60 48.08 42.78 5.30 11.8% 0.79 1.8% 38% False False 31,721,957
80 48.08 41.11 6.97 15.6% 0.79 1.8% 53% False False 32,865,860
100 48.08 38.73 9.36 20.9% 0.77 1.7% 65% False False 32,479,042
120 48.08 38.01 10.07 22.5% 0.77 1.7% 68% False False 33,865,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.65
2.618 48.06
1.618 47.09
1.000 46.49
0.618 46.11
HIGH 45.51
0.618 45.14
0.500 45.02
0.382 44.91
LOW 44.54
0.618 43.93
1.000 43.56
1.618 42.96
2.618 41.98
4.250 40.39
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 45.02 45.36
PP 44.95 45.18
S1 44.88 44.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.