BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 169.80 172.38 2.59 1.5% 171.18
High 171.77 177.09 5.32 3.1% 172.50
Low 169.45 171.93 2.48 1.5% 164.62
Close 170.05 175.56 5.51 3.2% 170.05
Range 2.32 5.16 2.84 122.3% 7.88
ATR 5.07 5.21 0.14 2.8% 0.00
Volume 4,074,474 8,755,300 4,680,826 114.9% 26,295,738
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 190.33 188.11 178.40
R3 185.18 182.95 176.98
R2 180.02 180.02 176.51
R1 177.79 177.79 176.03 178.90
PP 174.86 174.86 174.86 175.42
S1 172.63 172.63 175.09 173.75
S2 169.70 169.70 174.61
S3 164.54 167.47 174.14
S4 159.39 162.32 172.72
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 192.70 189.25 174.38
R3 184.82 181.37 172.22
R2 176.94 176.94 171.49
R1 173.49 173.49 170.77 171.27
PP 169.06 169.06 169.06 167.95
S1 165.61 165.61 169.33 163.39
S2 161.18 161.18 168.60
S3 153.30 157.73 167.88
S4 145.42 149.85 165.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.09 164.62 12.47 7.1% 4.57 2.6% 88% True False 5,800,307
10 177.09 164.62 12.47 7.1% 4.57 2.6% 88% True False 6,589,483
20 182.57 164.62 17.95 10.2% 4.86 2.8% 61% False False 8,578,450
40 182.57 141.34 41.23 23.5% 4.86 2.8% 83% False False 9,220,321
60 182.57 137.03 45.54 25.9% 4.91 2.8% 85% False False 12,529,498
80 182.57 137.03 45.54 25.9% 4.63 2.6% 85% False False 11,479,614
100 182.57 137.03 45.54 25.9% 4.65 2.6% 85% False False 10,831,010
120 196.95 137.03 59.92 34.1% 4.78 2.7% 64% False False 10,108,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 199.01
2.618 190.59
1.618 185.44
1.000 182.25
0.618 180.28
HIGH 177.09
0.618 175.12
0.500 174.51
0.382 173.90
LOW 171.93
0.618 168.74
1.000 166.77
1.618 163.59
2.618 158.43
4.250 150.01
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 175.21 174.32
PP 174.86 173.07
S1 174.51 171.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.