BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 222.78 224.36 1.58 0.7% 215.13
High 223.58 225.56 1.98 0.9% 221.74
Low 221.82 222.60 0.78 0.4% 213.80
Close 223.00 223.33 0.33 0.1% 221.35
Range 1.76 2.96 1.20 68.2% 7.94
ATR 4.34 4.24 -0.10 -2.3% 0.00
Volume 6,084,300 7,027,100 942,800 15.5% 26,979,100
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 232.71 230.98 224.96
R3 229.75 228.02 224.14
R2 226.79 226.79 223.87
R1 225.06 225.06 223.60 224.45
PP 223.83 223.83 223.83 223.52
S1 222.10 222.10 223.06 221.49
S2 220.87 220.87 222.79
S3 217.91 219.14 222.52
S4 214.95 216.18 221.70
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 242.78 240.01 225.72
R3 234.84 232.07 223.53
R2 226.90 226.90 222.81
R1 224.13 224.13 222.08 225.52
PP 218.96 218.96 218.96 219.66
S1 216.19 216.19 220.62 217.58
S2 211.02 211.02 219.89
S3 203.08 208.25 219.17
S4 195.14 200.31 216.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.56 213.80 11.76 5.3% 2.92 1.3% 81% True False 6,003,200
10 225.56 210.75 14.81 6.6% 2.84 1.3% 85% True False 5,181,388
20 226.19 210.73 15.46 6.9% 3.92 1.8% 82% False False 6,396,267
40 237.06 210.73 26.33 11.8% 4.41 2.0% 48% False False 7,245,776
60 238.33 210.73 27.60 12.4% 4.62 2.1% 46% False False 6,689,593
80 242.69 210.73 31.96 14.3% 4.93 2.2% 39% False False 6,928,776
100 242.69 195.28 47.41 21.2% 4.97 2.2% 59% False False 7,283,755
120 242.69 186.22 56.47 25.3% 4.91 2.2% 66% False False 7,434,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 238.14
2.618 233.31
1.618 230.35
1.000 228.52
0.618 227.39
HIGH 225.56
0.618 224.43
0.500 224.08
0.382 223.73
LOW 222.60
0.618 220.77
1.000 219.64
1.618 217.81
2.618 214.85
4.250 210.02
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 224.08 222.90
PP 223.83 222.47
S1 223.58 222.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.