BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 171.20 176.50 5.30 3.1% 160.00
High 177.40 180.33 2.93 1.6% 180.33
Low 169.00 175.86 6.86 4.1% 156.47
Close 176.26 177.95 1.69 1.0% 177.95
Range 8.40 4.47 -3.94 -46.8% 23.86
ATR 7.61 7.39 -0.22 -3.0% 0.00
Volume 10,984,100 7,644,100 -3,340,000 -30.4% 80,837,411
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.44 189.16 180.41
R3 186.98 184.70 179.18
R2 182.51 182.51 178.77
R1 180.23 180.23 178.36 181.37
PP 178.05 178.05 178.05 178.62
S1 175.77 175.77 177.54 176.91
S2 173.58 173.58 177.13
S3 169.12 171.30 176.72
S4 164.65 166.84 175.49
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 243.15 234.40 191.07
R3 219.29 210.55 184.51
R2 195.44 195.44 182.32
R1 186.69 186.69 180.14 191.07
PP 171.58 171.58 171.58 173.77
S1 162.84 162.84 175.76 167.21
S2 147.73 147.73 173.58
S3 123.87 138.98 171.39
S4 100.02 115.13 164.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.33 158.50 21.83 12.3% 6.16 3.5% 89% True False 12,056,522
10 180.33 156.47 23.86 13.4% 5.62 3.2% 90% True False 9,929,181
20 180.33 149.41 30.92 17.4% 5.46 3.1% 92% True False 9,446,944
40 182.22 128.88 53.34 30.0% 7.58 4.3% 92% False False 10,356,097
60 184.40 128.88 55.52 31.2% 6.79 3.8% 88% False False 9,916,054
80 184.40 128.88 55.52 31.2% 6.73 3.8% 88% False False 9,577,854
100 188.66 128.88 59.78 33.6% 6.53 3.7% 82% False False 9,096,959
120 188.66 128.88 59.78 33.6% 6.37 3.6% 82% False False 8,653,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 199.30
2.618 192.01
1.618 187.55
1.000 184.79
0.618 183.08
HIGH 180.33
0.618 178.62
0.500 178.09
0.382 177.57
LOW 175.86
0.618 173.10
1.000 171.40
1.618 168.64
2.618 164.17
4.250 156.88
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 178.09 176.85
PP 178.05 175.76
S1 178.00 174.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.