BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 210.40 211.79 1.39 0.7% 213.88
High 214.40 217.68 3.28 1.5% 217.68
Low 208.25 211.67 3.42 1.6% 207.70
Close 212.03 215.92 3.89 1.8% 215.92
Range 6.15 6.01 -0.15 -2.4% 9.98
ATR 5.68 5.70 0.02 0.4% 0.00
Volume 5,870,900 4,476,100 -1,394,800 -23.8% 21,800,092
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 233.10 230.52 219.22
R3 227.10 224.51 217.57
R2 221.09 221.09 217.02
R1 218.51 218.51 216.47 219.80
PP 215.09 215.09 215.09 215.74
S1 212.50 212.50 215.37 213.80
S2 209.08 209.08 214.82
S3 203.08 206.50 214.27
S4 197.07 200.49 212.62
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 243.69 239.78 221.41
R3 233.72 229.81 218.66
R2 223.74 223.74 217.75
R1 219.83 219.83 216.83 221.79
PP 213.77 213.77 213.77 214.74
S1 209.86 209.86 215.01 211.81
S2 203.79 203.79 214.09
S3 193.82 199.88 213.18
S4 183.84 189.91 210.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.68 204.38 13.30 6.2% 6.69 3.1% 87% True False 7,321,098
10 217.68 197.45 20.23 9.4% 5.22 2.4% 91% True False 6,683,308
20 218.80 195.28 23.52 10.9% 5.20 2.4% 88% False False 8,651,519
40 218.80 183.50 35.30 16.3% 4.86 2.3% 92% False False 8,453,045
60 218.80 137.94 80.86 37.4% 5.15 2.4% 96% False False 8,520,585
80 218.80 128.88 89.92 41.6% 5.53 2.6% 97% False False 8,777,451
100 218.80 128.88 89.92 41.6% 5.56 2.6% 97% False False 8,466,803
120 218.80 128.88 89.92 41.6% 5.58 2.6% 97% False False 8,304,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 243.20
2.618 233.40
1.618 227.39
1.000 223.68
0.618 221.39
HIGH 217.68
0.618 215.38
0.500 214.67
0.382 213.96
LOW 211.67
0.618 207.96
1.000 205.67
1.618 201.95
2.618 195.95
4.250 186.15
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 215.50 214.84
PP 215.09 213.77
S1 214.67 212.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.