BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 170.00 166.40 -3.60 -2.1% 182.03
High 170.98 170.38 -0.60 -0.3% 184.40
Low 164.22 165.55 1.33 0.8% 172.45
Close 168.17 168.56 0.39 0.2% 173.31
Range 6.76 4.83 -1.93 -28.5% 11.95
ATR 5.98 5.90 -0.08 -1.4% 0.00
Volume 8,252,800 5,826,500 -2,426,300 -29.4% 73,587,400
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 182.65 180.44 171.22
R3 177.82 175.61 169.89
R2 172.99 172.99 169.45
R1 170.78 170.78 169.00 171.89
PP 168.16 168.16 168.16 168.72
S1 165.95 165.95 168.12 167.06
S2 163.33 163.33 167.67
S3 158.50 161.12 167.23
S4 153.67 156.29 165.90
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 212.57 204.89 179.88
R3 200.62 192.94 176.60
R2 188.67 188.67 175.50
R1 180.99 180.99 174.41 178.86
PP 176.72 176.72 176.72 175.65
S1 169.04 169.04 172.21 166.91
S2 164.77 164.77 171.12
S3 152.82 157.09 170.02
S4 140.87 145.14 166.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.21 164.22 7.99 4.7% 5.84 3.5% 54% False False 7,457,380
10 183.23 164.22 19.01 11.3% 5.56 3.3% 23% False False 6,991,990
20 184.40 164.22 20.18 12.0% 5.83 3.5% 22% False False 9,423,115
40 184.40 145.45 38.95 23.1% 5.63 3.3% 59% False False 8,577,170
60 187.23 145.45 41.78 24.8% 5.93 3.5% 55% False False 8,307,647
80 188.66 145.45 43.21 25.6% 5.62 3.3% 53% False False 7,742,968
100 188.66 145.45 43.21 25.6% 5.79 3.4% 53% False False 7,990,733
120 188.66 145.45 43.21 25.6% 5.57 3.3% 53% False False 7,779,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 190.91
2.618 183.02
1.618 178.19
1.000 175.21
0.618 173.36
HIGH 170.38
0.618 168.53
0.500 167.97
0.382 167.40
LOW 165.55
0.618 162.57
1.000 160.72
1.618 157.74
2.618 152.91
4.250 145.02
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 168.36 168.24
PP 168.16 167.92
S1 167.97 167.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.