BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 175.00 176.86 1.86 1.1% 168.09
High 179.58 182.00 2.42 1.3% 182.00
Low 173.72 175.31 1.59 0.9% 166.10
Close 177.04 177.35 0.31 0.2% 177.35
Range 5.86 6.69 0.83 14.2% 15.90
ATR 5.67 5.74 0.07 1.3% 0.00
Volume 14,777,000 23,233,600 8,456,600 57.2% 136,877,200
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 198.29 194.51 181.03
R3 191.60 187.82 179.19
R2 184.91 184.91 178.58
R1 181.13 181.13 177.96 183.02
PP 178.22 178.22 178.22 179.17
S1 174.44 174.44 176.74 176.33
S2 171.53 171.53 176.12
S3 164.84 167.75 175.51
S4 158.15 161.06 173.67
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 222.85 216.00 186.10
R3 206.95 200.10 181.72
R2 191.05 191.05 180.27
R1 184.20 184.20 178.81 187.63
PP 175.15 175.15 175.15 176.86
S1 168.30 168.30 175.89 171.73
S2 159.25 159.25 174.44
S3 143.35 152.40 172.98
S4 127.45 136.50 168.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.00 171.00 11.00 6.2% 6.46 3.6% 58% True False 16,732,360
10 182.00 166.10 15.90 9.0% 6.27 3.5% 71% True False 14,663,210
20 182.00 153.37 28.63 16.1% 5.92 3.3% 84% True False 13,670,820
40 182.00 141.34 40.66 22.9% 5.09 2.9% 89% True False 10,829,996
60 182.00 137.03 44.97 25.4% 4.77 2.7% 90% True False 11,217,888
80 182.00 137.03 44.97 25.4% 4.98 2.8% 90% True False 15,116,872
100 182.00 137.03 44.97 25.4% 4.83 2.7% 90% True False 14,082,692
120 182.00 137.03 44.97 25.4% 4.62 2.6% 90% True False 13,035,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 210.43
2.618 199.51
1.618 192.82
1.000 188.69
0.618 186.13
HIGH 182.00
0.618 179.44
0.500 178.66
0.382 177.87
LOW 175.31
0.618 171.18
1.000 168.62
1.618 164.49
2.618 157.80
4.250 146.88
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 178.66 177.86
PP 178.22 177.69
S1 177.79 177.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.