BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 216.86 215.59 -1.27 -0.6% 231.70
High 217.13 218.05 0.92 0.4% 232.28
Low 213.75 213.13 -0.62 -0.3% 215.70
Close 214.29 214.63 0.35 0.2% 215.94
Range 3.38 4.92 1.54 45.6% 16.58
ATR 5.21 5.19 -0.02 -0.4% 0.00
Volume 3,399,779 6,018,461 2,618,682 77.0% 38,279,774
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 230.03 227.25 217.34
R3 225.11 222.33 215.98
R2 220.19 220.19 215.53
R1 217.41 217.41 215.08 216.34
PP 215.27 215.27 215.27 214.74
S1 212.49 212.49 214.18 211.42
S2 210.35 210.35 213.73
S3 205.43 207.57 213.28
S4 200.51 202.65 211.92
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 271.05 260.07 225.06
R3 254.47 243.49 220.50
R2 237.89 237.89 218.98
R1 226.91 226.91 217.46 224.11
PP 221.31 221.31 221.31 219.91
S1 210.33 210.33 214.42 207.53
S2 204.73 204.73 212.90
S3 188.15 193.75 211.38
S4 171.57 177.17 206.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.69 213.13 16.56 7.7% 5.16 2.4% 9% False True 7,635,902
10 233.10 213.13 19.97 9.3% 4.79 2.2% 8% False True 6,688,651
20 238.33 213.13 25.20 11.7% 4.95 2.3% 6% False True 6,082,850
40 242.69 213.13 29.56 13.8% 5.33 2.5% 5% False True 6,417,662
60 242.69 198.30 44.39 20.7% 5.34 2.5% 37% False False 6,586,451
80 242.69 195.28 47.41 22.1% 5.22 2.4% 41% False False 7,224,908
100 242.69 175.86 66.83 31.1% 5.00 2.3% 58% False False 7,376,744
120 242.69 128.88 113.81 53.0% 5.42 2.5% 75% False False 7,802,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 238.96
2.618 230.93
1.618 226.01
1.000 222.97
0.618 221.09
HIGH 218.05
0.618 216.17
0.500 215.59
0.382 215.01
LOW 213.13
0.618 210.09
1.000 208.21
1.618 205.17
2.618 200.25
4.250 192.22
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 215.59 215.59
PP 215.27 215.27
S1 214.95 214.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.