BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 185.58 181.28 -4.30 -2.3% 185.68
High 185.80 182.20 -3.60 -1.9% 188.66
Low 180.11 174.71 -5.40 -3.0% 174.71
Close 180.88 177.15 -3.73 -2.1% 177.15
Range 5.69 7.49 1.80 31.6% 13.95
ATR 5.12 5.29 0.17 3.3% 0.00
Volume 7,863,000 8,980,300 1,117,300 14.2% 53,094,900
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 200.49 196.31 181.27
R3 193.00 188.82 179.21
R2 185.51 185.51 178.52
R1 181.33 181.33 177.84 179.68
PP 178.02 178.02 178.02 177.19
S1 173.84 173.84 176.46 172.19
S2 170.53 170.53 175.78
S3 163.04 166.35 175.09
S4 155.55 158.86 173.03
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 222.02 213.54 184.82
R3 208.07 199.59 180.99
R2 194.12 194.12 179.71
R1 185.64 185.64 178.43 182.91
PP 180.17 180.17 180.17 178.81
S1 171.69 171.69 175.87 168.96
S2 166.22 166.22 174.59
S3 152.27 157.74 173.31
S4 138.32 143.79 169.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.23 174.71 12.52 7.1% 5.93 3.3% 19% False True 7,847,140
10 188.66 174.71 13.95 7.9% 4.82 2.7% 17% False True 7,003,060
20 188.66 174.71 13.95 7.9% 4.90 2.8% 17% False True 6,333,295
40 188.66 170.65 18.01 10.2% 5.82 3.3% 36% False False 7,661,601
60 188.66 164.62 24.04 13.6% 5.37 3.0% 52% False False 7,264,149
80 188.66 164.62 24.04 13.6% 5.25 3.0% 52% False False 7,904,752
100 188.66 153.37 35.29 19.9% 5.38 3.0% 67% False False 9,057,965
120 188.66 141.34 47.32 26.7% 5.19 2.9% 76% False False 8,879,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 214.03
2.618 201.81
1.618 194.32
1.000 189.69
0.618 186.83
HIGH 182.20
0.618 179.34
0.500 178.46
0.382 177.57
LOW 174.71
0.618 170.08
1.000 167.22
1.618 162.59
2.618 155.10
4.250 142.88
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 178.46 180.26
PP 178.02 179.22
S1 177.59 178.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.