BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 146.04 146.39 0.35 0.2% 152.00
High 147.30 146.42 -0.88 -0.6% 152.50
Low 145.02 141.34 -3.68 -2.5% 137.03
Close 146.08 143.41 -2.67 -1.8% 140.19
Range 2.28 5.08 2.80 122.8% 15.47
ATR 4.68 4.71 0.03 0.6% 0.00
Volume 9,232,100 7,845,100 -1,387,000 -15.0% 133,737,578
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 158.96 156.27 146.20
R3 153.88 151.19 144.81
R2 148.80 148.80 144.34
R1 146.11 146.11 143.88 144.92
PP 143.72 143.72 143.72 143.13
S1 141.03 141.03 142.94 139.84
S2 138.64 138.64 142.48
S3 133.56 135.95 142.01
S4 128.48 130.87 140.62
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 189.65 180.39 148.70
R3 174.18 164.92 144.44
R2 158.71 158.71 143.03
R1 149.45 149.45 141.61 146.35
PP 143.24 143.24 143.24 141.69
S1 133.98 133.98 138.77 130.88
S2 127.77 127.77 137.35
S3 112.30 118.51 135.94
S4 96.83 103.04 131.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.30 138.20 9.10 6.3% 4.09 2.9% 57% False False 8,791,082
10 147.30 137.03 10.27 7.2% 4.02 2.8% 62% False False 10,072,960
20 152.80 137.03 15.77 11.0% 4.24 3.0% 40% False False 12,267,526
40 157.66 137.03 20.63 14.4% 4.92 3.4% 31% False False 19,417,303
60 163.44 137.03 26.41 18.4% 4.66 3.3% 24% False False 16,285,219
80 163.44 137.03 26.41 18.4% 4.42 3.1% 24% False False 14,165,567
100 163.50 137.03 26.47 18.5% 4.38 3.1% 24% False False 13,382,872
120 175.28 137.03 38.25 26.7% 4.57 3.2% 17% False False 12,325,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 168.01
2.618 159.72
1.618 154.64
1.000 151.50
0.618 149.56
HIGH 146.42
0.618 144.48
0.500 143.88
0.382 143.28
LOW 141.34
0.618 138.20
1.000 136.26
1.618 133.12
2.618 128.04
4.250 119.75
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 143.88 144.32
PP 143.72 144.02
S1 143.57 143.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.