B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 47.26 47.26 0.00 0.0% 47.22
High 47.30 47.27 -0.03 -0.1% 47.31
Low 47.23 47.17 -0.06 -0.1% 47.17
Close 47.26 47.18 -0.08 -0.2% 47.18
Range 0.07 0.10 0.03 42.9% 0.14
ATR 0.09 0.09 0.00 0.9% 0.00
Volume 618,900 1,119,000 500,100 80.8% 3,735,918
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 47.51 47.44 47.24
R3 47.41 47.34 47.21
R2 47.31 47.31 47.20
R1 47.24 47.24 47.19 47.23
PP 47.21 47.21 47.21 47.20
S1 47.14 47.14 47.17 47.13
S2 47.11 47.11 47.16
S3 47.01 47.04 47.15
S4 46.91 46.94 47.13
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 47.64 47.55 47.26
R3 47.50 47.41 47.22
R2 47.36 47.36 47.21
R1 47.27 47.27 47.19 47.25
PP 47.22 47.22 47.22 47.21
S1 47.13 47.13 47.17 47.11
S2 47.08 47.08 47.15
S3 46.94 46.99 47.14
S4 46.80 46.85 47.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.31 47.17 0.14 0.3% 0.08 0.2% 7% False True 664,723
10 47.40 47.16 0.24 0.5% 0.11 0.2% 8% False False 516,611
20 47.40 47.10 0.30 0.6% 0.09 0.2% 27% False False 674,507
40 47.40 46.95 0.45 1.0% 0.09 0.2% 51% False False 619,853
60 47.40 46.70 0.70 1.5% 0.11 0.2% 69% False False 574,841
80 47.40 46.56 0.84 1.8% 0.12 0.3% 74% False False 615,890
100 47.40 46.55 0.85 1.8% 0.13 0.3% 74% False False 605,221
120 47.40 46.41 0.99 2.1% 0.13 0.3% 78% False False 700,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 47.70
2.618 47.53
1.618 47.43
1.000 47.37
0.618 47.33
HIGH 47.27
0.618 47.23
0.500 47.22
0.382 47.21
LOW 47.17
0.618 47.11
1.000 47.07
1.618 47.01
2.618 46.91
4.250 46.75
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 47.22 47.24
PP 47.21 47.22
S1 47.19 47.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.