| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3,266.08 |
3,221.13 |
-44.95 |
-1.4% |
3,369.00 |
| High |
3,266.08 |
3,274.26 |
8.18 |
0.3% |
3,392.47 |
| Low |
3,209.25 |
3,206.16 |
-3.09 |
-0.1% |
3,206.16 |
| Close |
3,215.29 |
3,253.47 |
38.18 |
1.2% |
3,253.47 |
| Range |
56.84 |
68.10 |
11.27 |
19.8% |
186.31 |
| ATR |
65.25 |
65.45 |
0.20 |
0.3% |
0.00 |
| Volume |
129,500 |
268,800 |
139,300 |
107.6% |
807,000 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,448.93 |
3,419.30 |
3,290.93 |
|
| R3 |
3,380.83 |
3,351.20 |
3,272.20 |
|
| R2 |
3,312.73 |
3,312.73 |
3,265.96 |
|
| R1 |
3,283.10 |
3,283.10 |
3,259.71 |
3,297.92 |
| PP |
3,244.63 |
3,244.63 |
3,244.63 |
3,252.04 |
| S1 |
3,215.00 |
3,215.00 |
3,247.23 |
3,229.82 |
| S2 |
3,176.53 |
3,176.53 |
3,240.99 |
|
| S3 |
3,108.43 |
3,146.90 |
3,234.74 |
|
| S4 |
3,040.33 |
3,078.80 |
3,216.02 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,842.96 |
3,734.53 |
3,355.94 |
|
| R3 |
3,656.65 |
3,548.22 |
3,304.71 |
|
| R2 |
3,470.34 |
3,470.34 |
3,287.63 |
|
| R1 |
3,361.91 |
3,361.91 |
3,270.55 |
3,322.97 |
| PP |
3,284.03 |
3,284.03 |
3,284.03 |
3,264.57 |
| S1 |
3,175.60 |
3,175.60 |
3,236.39 |
3,136.66 |
| S2 |
3,097.72 |
3,097.72 |
3,219.31 |
|
| S3 |
2,911.41 |
2,989.29 |
3,202.23 |
|
| S4 |
2,725.10 |
2,802.98 |
3,151.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,392.47 |
3,206.16 |
186.31 |
5.7% |
61.38 |
1.9% |
25% |
False |
True |
161,400 |
| 10 |
3,394.19 |
3,206.16 |
188.03 |
5.8% |
55.43 |
1.7% |
25% |
False |
True |
140,736 |
| 20 |
3,416.71 |
3,173.75 |
242.97 |
7.5% |
70.07 |
2.2% |
33% |
False |
False |
159,348 |
| 40 |
3,416.71 |
3,036.40 |
380.31 |
11.7% |
62.01 |
1.9% |
57% |
False |
False |
152,541 |
| 60 |
3,416.71 |
3,010.45 |
406.26 |
12.5% |
63.25 |
1.9% |
60% |
False |
False |
148,283 |
| 80 |
3,416.71 |
2,980.10 |
436.61 |
13.4% |
60.30 |
1.9% |
63% |
False |
False |
139,293 |
| 100 |
3,416.71 |
2,980.10 |
436.61 |
13.4% |
60.74 |
1.9% |
63% |
False |
False |
132,423 |
| 120 |
3,416.71 |
2,898.57 |
518.14 |
15.9% |
64.74 |
2.0% |
68% |
False |
False |
132,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,563.69 |
|
2.618 |
3,452.55 |
|
1.618 |
3,384.45 |
|
1.000 |
3,342.36 |
|
0.618 |
3,316.35 |
|
HIGH |
3,274.26 |
|
0.618 |
3,248.25 |
|
0.500 |
3,240.21 |
|
0.382 |
3,232.17 |
|
LOW |
3,206.16 |
|
0.618 |
3,164.07 |
|
1.000 |
3,138.06 |
|
1.618 |
3,095.97 |
|
2.618 |
3,027.87 |
|
4.250 |
2,916.74 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,249.05 |
3,265.26 |
| PP |
3,244.63 |
3,261.33 |
| S1 |
3,240.21 |
3,257.40 |
|