| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3,389.05 |
3,415.90 |
26.85 |
0.8% |
3,451.00 |
| High |
3,414.73 |
3,415.90 |
1.17 |
0.0% |
3,451.00 |
| Low |
3,384.41 |
3,359.50 |
-24.91 |
-0.7% |
3,359.50 |
| Close |
3,406.66 |
3,368.98 |
-37.68 |
-1.1% |
3,368.98 |
| Range |
30.32 |
56.40 |
26.08 |
86.0% |
91.50 |
| ATR |
54.10 |
54.26 |
0.16 |
0.3% |
0.00 |
| Volume |
70,900 |
87,500 |
16,600 |
23.4% |
359,700 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,550.66 |
3,516.22 |
3,400.00 |
|
| R3 |
3,494.26 |
3,459.82 |
3,384.49 |
|
| R2 |
3,437.86 |
3,437.86 |
3,379.32 |
|
| R1 |
3,403.42 |
3,403.42 |
3,374.15 |
3,392.44 |
| PP |
3,381.46 |
3,381.46 |
3,381.46 |
3,375.97 |
| S1 |
3,347.02 |
3,347.02 |
3,363.81 |
3,336.04 |
| S2 |
3,325.06 |
3,325.06 |
3,358.64 |
|
| S3 |
3,268.66 |
3,290.62 |
3,353.47 |
|
| S4 |
3,212.26 |
3,234.22 |
3,337.96 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,667.66 |
3,609.82 |
3,419.31 |
|
| R3 |
3,576.16 |
3,518.32 |
3,394.14 |
|
| R2 |
3,484.66 |
3,484.66 |
3,385.76 |
|
| R1 |
3,426.82 |
3,426.82 |
3,377.37 |
3,409.99 |
| PP |
3,393.16 |
3,393.16 |
3,393.16 |
3,384.75 |
| S1 |
3,335.32 |
3,335.32 |
3,360.59 |
3,318.49 |
| S2 |
3,301.66 |
3,301.66 |
3,352.21 |
|
| S3 |
3,210.16 |
3,243.82 |
3,343.82 |
|
| S4 |
3,118.66 |
3,152.32 |
3,318.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,478.00 |
3,359.50 |
118.50 |
3.5% |
47.50 |
1.4% |
8% |
False |
True |
87,340 |
| 10 |
3,478.00 |
3,359.50 |
118.50 |
3.5% |
44.09 |
1.3% |
8% |
False |
True |
80,320 |
| 20 |
3,484.42 |
3,295.09 |
189.33 |
5.6% |
54.46 |
1.6% |
39% |
False |
False |
94,130 |
| 40 |
3,484.42 |
3,162.00 |
322.42 |
9.6% |
54.13 |
1.6% |
64% |
False |
False |
101,946 |
| 60 |
3,484.42 |
3,076.44 |
407.99 |
12.1% |
56.97 |
1.7% |
72% |
False |
False |
120,504 |
| 80 |
3,484.42 |
2,980.10 |
504.32 |
15.0% |
57.55 |
1.7% |
77% |
False |
False |
122,273 |
| 100 |
3,484.42 |
2,980.10 |
504.32 |
15.0% |
58.41 |
1.7% |
77% |
False |
False |
119,480 |
| 120 |
3,484.42 |
2,898.57 |
585.85 |
17.4% |
60.14 |
1.8% |
80% |
False |
False |
121,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,655.60 |
|
2.618 |
3,563.56 |
|
1.618 |
3,507.16 |
|
1.000 |
3,472.30 |
|
0.618 |
3,450.76 |
|
HIGH |
3,415.90 |
|
0.618 |
3,394.36 |
|
0.500 |
3,387.70 |
|
0.382 |
3,381.04 |
|
LOW |
3,359.50 |
|
0.618 |
3,324.64 |
|
1.000 |
3,303.10 |
|
1.618 |
3,268.24 |
|
2.618 |
3,211.84 |
|
4.250 |
3,119.80 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,387.70 |
3,388.44 |
| PP |
3,381.46 |
3,381.95 |
| S1 |
3,375.22 |
3,375.47 |
|