AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 63.89 63.89 0.00 0.0% 65.19
High 63.93 64.34 0.41 0.6% 66.24
Low 62.88 63.53 0.66 1.0% 62.94
Close 63.20 64.26 1.06 1.7% 63.23
Range 1.05 0.81 -0.24 -23.1% 3.30
ATR 1.49 1.47 -0.03 -1.7% 0.00
Volume 7,048,900 8,659,467 1,610,567 22.8% 37,013,579
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 66.47 66.18 64.71
R3 65.66 65.37 64.48
R2 64.85 64.85 64.41
R1 64.56 64.56 64.33 64.71
PP 64.04 64.04 64.04 64.12
S1 63.75 63.75 64.19 63.90
S2 63.23 63.23 64.11
S3 62.42 62.94 64.04
S4 61.61 62.13 63.81
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 74.04 71.94 65.05
R3 70.74 68.64 64.14
R2 67.44 67.44 63.84
R1 65.33 65.33 63.53 64.74
PP 64.14 64.14 64.14 63.84
S1 62.03 62.03 62.93 61.43
S2 60.83 60.83 62.62
S3 57.53 58.73 62.32
S4 54.23 55.43 61.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.34 62.75 1.59 2.5% 0.89 1.4% 95% True False 7,678,813
10 66.24 62.75 3.49 5.4% 1.05 1.6% 43% False False 7,831,094
20 76.63 62.75 13.88 21.6% 1.24 1.9% 11% False False 8,112,692
40 79.76 62.75 17.01 26.5% 0.99 1.5% 9% False False 5,557,998
60 87.68 62.75 24.93 38.8% 1.04 1.6% 6% False False 5,262,538
80 87.68 62.75 24.93 38.8% 1.03 1.6% 6% False False 5,120,193
100 87.68 62.75 24.93 38.8% 1.04 1.6% 6% False False 4,895,932
120 87.68 62.75 24.93 38.8% 0.99 1.5% 6% False False 4,633,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.78
2.618 66.46
1.618 65.65
1.000 65.15
0.618 64.84
HIGH 64.34
0.618 64.03
0.500 63.94
0.382 63.84
LOW 63.53
0.618 63.03
1.000 62.72
1.618 62.22
2.618 61.41
4.250 60.09
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 64.15 64.04
PP 64.04 63.83
S1 63.94 63.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols