Trading Metrics calculated at close of trading on 21-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
63.89 |
63.89 |
0.00 |
0.0% |
65.19 |
High |
63.93 |
64.34 |
0.41 |
0.6% |
66.24 |
Low |
62.88 |
63.53 |
0.66 |
1.0% |
62.94 |
Close |
63.20 |
64.26 |
1.06 |
1.7% |
63.23 |
Range |
1.05 |
0.81 |
-0.24 |
-23.1% |
3.30 |
ATR |
1.49 |
1.47 |
-0.03 |
-1.7% |
0.00 |
Volume |
7,048,900 |
8,659,467 |
1,610,567 |
22.8% |
37,013,579 |
|
Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.47 |
66.18 |
64.71 |
|
R3 |
65.66 |
65.37 |
64.48 |
|
R2 |
64.85 |
64.85 |
64.41 |
|
R1 |
64.56 |
64.56 |
64.33 |
64.71 |
PP |
64.04 |
64.04 |
64.04 |
64.12 |
S1 |
63.75 |
63.75 |
64.19 |
63.90 |
S2 |
63.23 |
63.23 |
64.11 |
|
S3 |
62.42 |
62.94 |
64.04 |
|
S4 |
61.61 |
62.13 |
63.81 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.04 |
71.94 |
65.05 |
|
R3 |
70.74 |
68.64 |
64.14 |
|
R2 |
67.44 |
67.44 |
63.84 |
|
R1 |
65.33 |
65.33 |
63.53 |
64.74 |
PP |
64.14 |
64.14 |
64.14 |
63.84 |
S1 |
62.03 |
62.03 |
62.93 |
61.43 |
S2 |
60.83 |
60.83 |
62.62 |
|
S3 |
57.53 |
58.73 |
62.32 |
|
S4 |
54.23 |
55.43 |
61.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.34 |
62.75 |
1.59 |
2.5% |
0.89 |
1.4% |
95% |
True |
False |
7,678,813 |
10 |
66.24 |
62.75 |
3.49 |
5.4% |
1.05 |
1.6% |
43% |
False |
False |
7,831,094 |
20 |
76.63 |
62.75 |
13.88 |
21.6% |
1.24 |
1.9% |
11% |
False |
False |
8,112,692 |
40 |
79.76 |
62.75 |
17.01 |
26.5% |
0.99 |
1.5% |
9% |
False |
False |
5,557,998 |
60 |
87.68 |
62.75 |
24.93 |
38.8% |
1.04 |
1.6% |
6% |
False |
False |
5,262,538 |
80 |
87.68 |
62.75 |
24.93 |
38.8% |
1.03 |
1.6% |
6% |
False |
False |
5,120,193 |
100 |
87.68 |
62.75 |
24.93 |
38.8% |
1.04 |
1.6% |
6% |
False |
False |
4,895,932 |
120 |
87.68 |
62.75 |
24.93 |
38.8% |
0.99 |
1.5% |
6% |
False |
False |
4,633,935 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.78 |
2.618 |
66.46 |
1.618 |
65.65 |
1.000 |
65.15 |
0.618 |
64.84 |
HIGH |
64.34 |
0.618 |
64.03 |
0.500 |
63.94 |
0.382 |
63.84 |
LOW |
63.53 |
0.618 |
63.03 |
1.000 |
62.72 |
1.618 |
62.22 |
2.618 |
61.41 |
4.250 |
60.09 |
|
|
Fisher Pivots for day following 21-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
64.15 |
64.04 |
PP |
64.04 |
63.83 |
S1 |
63.94 |
63.61 |
|