AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 72.43 73.70 1.27 1.8% 73.84
High 73.04 74.19 1.15 1.6% 75.12
Low 72.37 73.43 1.06 1.5% 71.82
Close 72.84 73.79 0.95 1.3% 73.79
Range 0.67 0.76 0.09 13.4% 3.30
ATR 1.25 1.26 0.01 0.6% 0.00
Volume 4,563,200 3,427,363 -1,135,837 -24.9% 24,324,163
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 76.08 75.70 74.21
R3 75.32 74.94 74.00
R2 74.56 74.56 73.93
R1 74.18 74.18 73.86 74.37
PP 73.80 73.80 73.80 73.90
S1 73.42 73.42 73.72 73.61
S2 73.04 73.04 73.65
S3 72.28 72.66 73.58
S4 71.52 71.90 73.37
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.48 81.93 75.61
R3 80.18 78.63 74.70
R2 76.88 76.88 74.40
R1 75.33 75.33 74.09 74.46
PP 73.58 73.58 73.58 73.14
S1 72.03 72.03 73.49 71.16
S2 70.28 70.28 73.19
S3 66.98 68.73 72.88
S4 63.68 65.43 71.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.12 71.82 3.30 4.5% 1.17 1.6% 60% False False 4,864,832
10 77.76 71.82 5.94 8.0% 1.02 1.4% 33% False False 4,420,766
20 78.36 71.82 6.54 8.9% 1.02 1.4% 30% False False 5,113,657
40 78.36 68.75 9.61 13.0% 1.06 1.4% 52% False False 5,565,125
60 78.36 64.22 14.14 19.2% 0.99 1.3% 68% False False 5,246,678
80 78.36 63.75 14.60 19.8% 0.96 1.3% 69% False False 5,212,622
100 78.36 62.75 15.61 21.1% 0.99 1.3% 71% False False 5,727,558
120 78.66 62.75 15.91 21.6% 0.97 1.3% 69% False False 5,344,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.42
2.618 76.18
1.618 75.42
1.000 74.95
0.618 74.66
HIGH 74.19
0.618 73.90
0.500 73.81
0.382 73.72
LOW 73.43
0.618 72.96
1.000 72.67
1.618 72.20
2.618 71.44
4.250 70.20
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 73.81 73.53
PP 73.80 73.27
S1 73.80 73.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.