AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 64.61 63.93 -0.68 -1.1% 66.75
High 64.85 65.43 0.59 0.9% 67.47
Low 64.31 63.75 -0.56 -0.9% 63.75
Close 64.44 65.33 0.89 1.4% 65.33
Range 0.54 1.68 1.14 213.6% 3.72
ATR 1.23 1.27 0.03 2.6% 0.00
Volume 4,735,200 5,376,705 641,505 13.5% 25,920,063
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 69.87 69.28 66.25
R3 68.19 67.60 65.79
R2 66.51 66.51 65.63
R1 65.92 65.92 65.48 66.22
PP 64.84 64.84 64.84 64.98
S1 64.24 64.24 65.17 64.54
S2 63.16 63.16 65.02
S3 61.48 62.56 64.86
S4 59.80 60.89 64.40
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.67 74.72 67.37
R3 72.95 71.00 66.35
R2 69.23 69.23 66.01
R1 67.28 67.28 65.67 66.40
PP 65.52 65.52 65.52 65.07
S1 63.56 63.56 64.98 62.68
S2 61.80 61.80 64.64
S3 58.08 59.84 64.30
S4 54.36 56.13 63.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.47 63.75 3.72 5.7% 1.20 1.8% 42% False True 5,184,012
10 69.00 63.75 5.24 8.0% 1.02 1.6% 30% False True 5,435,076
20 69.00 63.75 5.24 8.0% 0.88 1.3% 30% False True 5,031,029
40 76.63 62.75 13.88 21.2% 1.06 1.6% 19% False False 6,571,861
60 79.76 62.75 17.01 26.0% 0.95 1.5% 15% False False 5,382,342
80 87.68 62.75 24.93 38.2% 1.00 1.5% 10% False False 5,204,661
100 87.68 62.75 24.93 38.2% 1.00 1.5% 10% False False 5,102,361
120 87.68 62.75 24.93 38.2% 1.01 1.5% 10% False False 4,918,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.56
2.618 69.82
1.618 68.15
1.000 67.11
0.618 66.47
HIGH 65.43
0.618 64.79
0.500 64.59
0.382 64.39
LOW 63.75
0.618 62.71
1.000 62.07
1.618 61.04
2.618 59.36
4.250 56.62
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 65.08 65.25
PP 64.84 65.17
S1 64.59 65.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.