AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 74.09 73.89 -0.20 -0.3% 74.24
High 74.74 74.50 -0.24 -0.3% 74.97
Low 74.09 73.54 -0.55 -0.7% 73.54
Close 74.56 74.22 -0.34 -0.5% 74.22
Range 0.65 0.96 0.31 47.7% 1.43
ATR 1.19 1.18 -0.01 -1.0% 0.00
Volume 3,335,719 3,614,900 279,181 8.4% 32,765,419
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 76.97 76.55 74.75
R3 76.01 75.59 74.48
R2 75.05 75.05 74.40
R1 74.63 74.63 74.31 74.84
PP 74.09 74.09 74.09 74.19
S1 73.67 73.67 74.13 73.88
S2 73.13 73.13 74.04
S3 72.17 72.71 73.96
S4 71.21 71.75 73.69
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.53 77.81 75.01
R3 77.10 76.38 74.61
R2 75.67 75.67 74.48
R1 74.95 74.95 74.35 74.60
PP 74.24 74.24 74.24 74.07
S1 73.52 73.52 74.09 73.17
S2 72.81 72.81 73.96
S3 71.38 72.09 73.83
S4 69.95 70.66 73.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.74 73.54 1.20 1.6% 0.80 1.1% 57% False True 4,085,203
10 75.48 73.45 2.03 2.7% 0.91 1.2% 38% False False 4,770,141
20 75.48 71.78 3.71 5.0% 1.10 1.5% 66% False False 5,598,730
40 75.48 68.15 7.33 9.9% 1.06 1.4% 83% False False 5,249,067
60 75.48 64.22 11.26 15.2% 1.02 1.4% 89% False False 5,313,933
80 75.48 63.75 11.73 15.8% 0.96 1.3% 89% False False 5,001,591
100 75.48 63.75 11.73 15.8% 0.96 1.3% 89% False False 5,166,358
120 75.48 63.53 11.95 16.1% 0.92 1.2% 89% False False 5,137,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78.58
2.618 77.01
1.618 76.05
1.000 75.46
0.618 75.09
HIGH 74.50
0.618 74.13
0.500 74.02
0.382 73.91
LOW 73.54
0.618 72.95
1.000 72.58
1.618 71.99
2.618 71.03
4.250 69.46
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 74.15 74.19
PP 74.09 74.17
S1 74.02 74.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.