AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 287.92 288.34 0.42 0.1% 272.33
High 290.61 290.56 -0.06 0.0% 296.83
Low 287.44 287.36 -0.08 0.0% 269.71
Close 287.64 288.30 0.66 0.2% 287.60
Range 3.18 3.20 0.03 0.8% 27.12
ATR 6.03 5.82 -0.20 -3.4% 0.00
Volume 2,118,100 2,979,700 861,600 40.7% 29,750,650
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 298.34 296.52 290.06
R3 295.14 293.32 289.18
R2 291.94 291.94 288.89
R1 290.12 290.12 288.59 289.43
PP 288.74 288.74 288.74 288.39
S1 286.92 286.92 288.01 286.23
S2 285.54 285.54 287.71
S3 282.34 283.72 287.42
S4 279.14 280.52 286.54
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 366.07 353.96 302.52
R3 338.95 326.84 295.06
R2 311.83 311.83 292.57
R1 299.72 299.72 290.09 305.78
PP 284.71 284.71 284.71 287.74
S1 272.60 272.60 285.11 278.66
S2 257.59 257.59 282.63
S3 230.47 245.48 280.14
S4 203.35 218.36 272.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.18 285.95 8.24 2.9% 4.05 1.4% 29% False False 2,292,640
10 296.83 284.65 12.18 4.2% 6.12 2.1% 30% False False 3,179,373
20 296.83 268.64 28.19 9.8% 5.27 1.8% 70% False False 2,596,472
40 296.83 266.35 30.49 10.6% 5.11 1.8% 72% False False 2,948,635
60 296.83 266.16 30.67 10.6% 4.94 1.7% 72% False False 2,699,440
80 296.83 261.00 35.83 12.4% 4.83 1.7% 76% False False 2,689,437
100 296.83 240.59 56.24 19.5% 5.23 1.8% 85% False False 2,725,602
120 296.83 240.59 56.24 19.5% 5.08 1.8% 85% False False 2,666,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.16
2.618 298.93
1.618 295.73
1.000 293.76
0.618 292.53
HIGH 290.56
0.618 289.33
0.500 288.96
0.382 288.58
LOW 287.36
0.618 285.38
1.000 284.16
1.618 282.18
2.618 278.98
4.250 273.76
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 288.96 290.45
PP 288.74 289.74
S1 288.52 289.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.