AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 316.94 318.31 1.37 0.4% 292.52
High 319.70 322.82 3.12 1.0% 315.40
Low 315.00 317.68 2.68 0.8% 291.16
Close 317.95 322.25 4.30 1.4% 312.56
Range 4.70 5.14 0.44 9.4% 24.24
ATR 6.10 6.03 -0.07 -1.1% 0.00
Volume 2,779,100 2,927,400 148,300 5.3% 23,364,990
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 336.34 334.44 325.08
R3 331.20 329.30 323.66
R2 326.06 326.06 323.19
R1 324.15 324.15 322.72 325.11
PP 320.92 320.92 320.92 321.39
S1 319.01 319.01 321.78 319.96
S2 315.77 315.77 321.31
S3 310.63 313.87 320.84
S4 305.49 308.73 319.42
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 379.10 370.08 325.89
R3 354.86 345.83 319.23
R2 330.62 330.62 317.00
R1 321.59 321.59 314.78 326.10
PP 306.37 306.37 306.37 308.63
S1 297.34 297.34 310.34 301.86
S2 282.13 282.13 308.12
S3 257.88 273.10 305.89
S4 233.64 248.86 299.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.82 310.77 12.05 3.7% 4.76 1.5% 95% True False 2,570,480
10 322.82 296.73 26.09 8.1% 5.47 1.7% 98% True False 2,507,389
20 322.82 291.16 31.66 9.8% 5.92 1.8% 98% True False 2,327,196
40 322.82 291.16 31.66 9.8% 5.74 1.8% 98% True False 2,223,742
60 322.82 286.43 36.39 11.3% 5.88 1.8% 98% True False 2,291,518
80 322.82 285.09 37.73 11.7% 5.64 1.8% 98% True False 2,279,445
100 322.82 281.31 41.51 12.9% 5.50 1.7% 99% True False 2,352,087
120 322.82 266.35 56.48 17.5% 5.34 1.7% 99% True False 2,365,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 344.68
2.618 336.28
1.618 331.14
1.000 327.96
0.618 326.00
HIGH 322.82
0.618 320.86
0.500 320.25
0.382 319.64
LOW 317.68
0.618 314.50
1.000 312.53
1.618 309.36
2.618 304.21
4.250 295.82
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 321.58 321.14
PP 320.92 320.02
S1 320.25 318.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.