AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 309.72 304.94 -4.78 -1.5% 313.39
High 309.96 304.94 -5.02 -1.6% 313.69
Low 298.69 293.85 -4.84 -1.6% 293.85
Close 303.50 295.40 -8.10 -2.7% 295.40
Range 11.27 11.09 -0.18 -1.6% 19.83
ATR 6.30 6.65 0.34 5.4% 0.00
Volume 1,779,753 3,280,100 1,500,347 84.3% 16,235,353
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 331.33 324.45 301.50
R3 320.24 313.36 298.45
R2 309.15 309.15 297.43
R1 302.28 302.28 296.42 300.17
PP 298.06 298.06 298.06 297.01
S1 291.19 291.19 294.38 289.08
S2 286.98 286.98 293.37
S3 275.89 280.10 292.35
S4 264.80 269.01 289.30
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 360.48 347.77 306.31
R3 340.64 327.94 300.85
R2 320.81 320.81 299.04
R1 308.11 308.11 297.22 304.54
PP 300.98 300.98 300.98 299.20
S1 288.27 288.27 293.58 284.71
S2 281.15 281.15 291.76
S3 261.31 268.44 289.95
S4 241.48 248.61 284.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.00 293.85 18.15 6.1% 8.78 3.0% 9% False True 2,437,310
10 313.69 293.85 19.83 6.7% 6.42 2.2% 8% False True 1,982,939
20 323.25 293.85 29.40 10.0% 6.28 2.1% 5% False True 2,069,664
40 326.28 293.85 32.42 11.0% 6.39 2.2% 5% False True 2,299,659
60 326.28 291.16 35.12 11.9% 6.18 2.1% 12% False False 2,343,676
80 326.28 291.16 35.12 11.9% 5.98 2.0% 12% False False 2,225,331
100 326.28 286.43 39.85 13.5% 6.11 2.1% 23% False False 2,317,494
120 326.28 286.43 39.85 13.5% 5.89 2.0% 23% False False 2,303,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 352.06
2.618 333.97
1.618 322.88
1.000 316.03
0.618 311.79
HIGH 304.94
0.618 300.70
0.500 299.40
0.382 298.09
LOW 293.85
0.618 287.00
1.000 282.77
1.618 275.91
2.618 264.83
4.250 246.73
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 299.40 301.91
PP 298.06 299.74
S1 296.73 297.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.