AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 266.89 260.20 -6.69 -2.5% 275.23
High 277.32 261.00 -16.32 -5.9% 282.13
Low 266.57 247.18 -19.40 -7.3% 263.01
Close 275.25 247.82 -27.43 -10.0% 265.48
Range 10.75 13.83 3.08 28.6% 19.12
ATR 8.00 9.44 1.43 17.9% 0.00
Volume 2,473,700 7,736,200 5,262,500 212.7% 11,006,524
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 293.47 284.47 255.42
R3 279.65 270.65 251.62
R2 265.82 265.82 250.35
R1 256.82 256.82 249.09 254.41
PP 252.00 252.00 252.00 250.79
S1 243.00 243.00 246.55 240.59
S2 238.17 238.17 245.29
S3 224.35 229.17 244.02
S4 210.52 215.35 240.22
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 327.55 315.63 275.99
R3 308.44 296.52 270.74
R2 289.32 289.32 268.98
R1 277.40 277.40 267.23 273.80
PP 270.21 270.21 270.21 268.41
S1 258.29 258.29 263.73 254.69
S2 251.09 251.09 261.98
S3 231.98 239.17 260.22
S4 212.86 220.06 254.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.32 247.18 30.14 12.2% 10.26 4.1% 2% False True 4,059,700
10 282.13 247.18 34.95 14.1% 7.67 3.1% 2% False True 3,227,332
20 282.13 247.18 34.95 14.1% 7.72 3.1% 2% False True 3,444,329
40 323.25 247.18 76.08 30.7% 7.41 3.0% 1% False True 2,861,214
60 326.28 247.18 79.10 31.9% 6.99 2.8% 1% False True 2,681,556
80 326.28 247.18 79.10 31.9% 6.71 2.7% 1% False True 2,556,960
100 326.28 247.18 79.10 31.9% 6.32 2.5% 1% False True 2,512,745
120 326.28 247.18 79.10 31.9% 6.08 2.5% 1% False True 2,553,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 319.76
2.618 297.19
1.618 283.37
1.000 274.83
0.618 269.54
HIGH 261.00
0.618 255.72
0.500 254.09
0.382 252.46
LOW 247.18
0.618 238.63
1.000 233.35
1.618 224.81
2.618 210.98
4.250 188.42
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 254.09 262.25
PP 252.00 257.44
S1 249.91 252.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.