AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 293.02 292.35 -0.67 -0.2% 303.70
High 296.86 302.72 5.86 2.0% 304.20
Low 291.20 292.00 0.80 0.3% 286.43
Close 293.08 298.65 5.57 1.9% 298.65
Range 5.66 10.72 5.06 89.4% 17.77
ATR 6.47 6.78 0.30 4.7% 0.00
Volume 3,540,313 6,232,400 2,692,087 76.0% 31,247,213
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 329.95 325.02 304.55
R3 319.23 314.30 301.60
R2 308.51 308.51 300.62
R1 303.58 303.58 299.63 306.05
PP 297.79 297.79 297.79 299.02
S1 292.86 292.86 297.67 295.33
S2 287.07 287.07 296.68
S3 276.35 282.14 295.70
S4 265.63 271.42 292.75
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 349.74 341.96 308.42
R3 331.97 324.19 303.54
R2 314.20 314.20 301.91
R1 306.42 306.42 300.28 301.43
PP 296.43 296.43 296.43 293.93
S1 288.65 288.65 297.02 283.66
S2 278.66 278.66 295.39
S3 260.89 270.88 293.76
S4 243.12 253.11 288.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.59 286.43 17.16 5.7% 11.27 3.8% 71% False False 4,079,282
10 304.32 286.43 17.89 6.0% 7.28 2.4% 68% False False 3,290,911
20 305.07 286.43 18.64 6.2% 6.62 2.2% 66% False False 2,686,146
40 307.82 286.43 21.39 7.2% 5.70 1.9% 57% False False 2,459,515
60 307.82 281.31 26.51 8.9% 5.31 1.8% 65% False False 2,446,228
80 307.82 266.35 41.48 13.9% 5.26 1.8% 78% False False 2,489,958
100 307.82 266.35 41.48 13.9% 5.20 1.7% 78% False False 2,603,901
120 307.82 266.16 41.66 13.9% 5.12 1.7% 78% False False 2,554,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 348.28
2.618 330.78
1.618 320.06
1.000 313.44
0.618 309.34
HIGH 302.72
0.618 298.62
0.500 297.36
0.382 296.10
LOW 292.00
0.618 285.38
1.000 281.28
1.618 274.66
2.618 263.94
4.250 246.44
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 298.22 298.09
PP 297.79 297.52
S1 297.36 296.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.