AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 261.87 258.07 -3.80 -1.5% 256.52
High 270.17 268.00 -2.17 -0.8% 260.63
Low 259.26 258.00 -1.26 -0.5% 247.10
Close 260.14 267.32 7.18 2.8% 251.31
Range 10.91 10.00 -0.91 -8.3% 13.53
ATR 12.54 12.36 -0.18 -1.4% 0.00
Volume 3,872,536 2,696,300 -1,176,236 -30.4% 14,728,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 294.44 290.88 272.82
R3 284.44 280.88 270.07
R2 274.44 274.44 269.15
R1 270.88 270.88 268.24 272.66
PP 264.44 264.44 264.44 265.33
S1 260.88 260.88 266.40 262.66
S2 254.44 254.44 265.49
S3 244.44 250.88 264.57
S4 234.44 240.88 261.82
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 293.60 285.99 258.75
R3 280.07 272.46 255.03
R2 266.54 266.54 253.79
R1 258.93 258.93 252.55 255.97
PP 253.01 253.01 253.01 251.54
S1 245.40 245.40 250.07 242.44
S2 239.48 239.48 248.83
S3 225.95 231.87 247.59
S4 212.42 218.34 243.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.17 239.27 30.90 11.6% 9.46 3.5% 91% False False 3,420,627
10 270.17 238.52 31.65 11.8% 9.40 3.5% 91% False False 3,713,753
20 277.32 220.43 56.89 21.3% 12.01 4.5% 82% False False 4,427,596
40 303.47 220.43 83.04 31.1% 9.72 3.6% 56% False False 3,794,227
60 323.25 220.43 102.82 38.5% 8.59 3.2% 46% False False 3,217,401
80 326.28 220.43 105.85 39.6% 7.91 3.0% 44% False False 2,950,482
100 326.28 220.43 105.85 39.6% 7.46 2.8% 44% False False 2,804,775
120 326.28 220.43 105.85 39.6% 7.07 2.6% 44% False False 2,766,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 310.50
2.618 294.18
1.618 284.18
1.000 278.00
0.618 274.18
HIGH 268.00
0.618 264.18
0.500 263.00
0.382 261.82
LOW 258.00
0.618 251.82
1.000 248.00
1.618 241.82
2.618 231.82
4.250 215.50
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 265.88 264.30
PP 264.44 261.29
S1 263.00 258.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.