Trading Metrics calculated at close of trading on 24-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
21.56 |
21.74 |
0.18 |
0.8% |
21.77 |
High |
21.76 |
21.79 |
0.03 |
0.1% |
22.01 |
Low |
21.46 |
21.64 |
0.19 |
0.9% |
20.86 |
Close |
21.76 |
21.79 |
0.03 |
0.1% |
21.33 |
Range |
0.31 |
0.15 |
-0.16 |
-50.8% |
1.15 |
ATR |
0.38 |
0.36 |
-0.02 |
-4.3% |
0.00 |
Volume |
16,100 |
3,608 |
-12,492 |
-77.6% |
72,380 |
|
Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.19 |
22.14 |
21.87 |
|
R3 |
22.04 |
21.99 |
21.83 |
|
R2 |
21.89 |
21.89 |
21.82 |
|
R1 |
21.84 |
21.84 |
21.80 |
21.87 |
PP |
21.74 |
21.74 |
21.74 |
21.75 |
S1 |
21.69 |
21.69 |
21.78 |
21.72 |
S2 |
21.59 |
21.59 |
21.76 |
|
S3 |
21.44 |
21.54 |
21.75 |
|
S4 |
21.29 |
21.39 |
21.71 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.85 |
24.24 |
21.96 |
|
R3 |
23.70 |
23.09 |
21.65 |
|
R2 |
22.55 |
22.55 |
21.54 |
|
R1 |
21.94 |
21.94 |
21.44 |
21.67 |
PP |
21.40 |
21.40 |
21.40 |
21.27 |
S1 |
20.79 |
20.79 |
21.23 |
20.52 |
S2 |
20.25 |
20.25 |
21.12 |
|
S3 |
19.10 |
19.64 |
21.01 |
|
S4 |
17.95 |
18.49 |
20.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.01 |
20.86 |
1.15 |
5.3% |
0.44 |
2.0% |
81% |
False |
False |
14,017 |
10 |
22.33 |
20.86 |
1.47 |
6.7% |
0.34 |
1.6% |
63% |
False |
False |
12,698 |
20 |
22.92 |
20.86 |
2.06 |
9.5% |
0.32 |
1.5% |
45% |
False |
False |
11,729 |
40 |
22.92 |
20.03 |
2.89 |
13.3% |
0.32 |
1.5% |
61% |
False |
False |
12,105 |
60 |
22.92 |
19.86 |
3.06 |
14.0% |
0.28 |
1.3% |
63% |
False |
False |
12,423 |
80 |
22.92 |
18.16 |
4.76 |
21.8% |
0.27 |
1.2% |
76% |
False |
False |
11,440 |
100 |
22.92 |
17.13 |
5.79 |
26.6% |
0.28 |
1.3% |
80% |
False |
False |
11,800 |
120 |
22.92 |
17.13 |
5.79 |
26.6% |
0.28 |
1.3% |
80% |
False |
False |
13,669 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.43 |
2.618 |
22.18 |
1.618 |
22.03 |
1.000 |
21.94 |
0.618 |
21.88 |
HIGH |
21.79 |
0.618 |
21.73 |
0.500 |
21.72 |
0.382 |
21.70 |
LOW |
21.64 |
0.618 |
21.55 |
1.000 |
21.49 |
1.618 |
21.40 |
2.618 |
21.25 |
4.250 |
21.00 |
|
|
Fisher Pivots for day following 24-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
21.77 |
21.64 |
PP |
21.74 |
21.48 |
S1 |
21.72 |
21.33 |
|