AWAY HomeAway (NASDAQ)


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 21.03 20.89 -0.14 -0.7% 21.40
High 21.21 21.12 -0.09 -0.4% 21.52
Low 20.75 20.71 -0.04 -0.2% 20.48
Close 20.82 21.10 0.28 1.3% 21.10
Range 0.46 0.41 -0.05 -11.8% 1.04
ATR 0.44 0.44 0.00 -0.6% 0.00
Volume 7,200 7,500 300 4.2% 111,535
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 22.19 22.05 21.32
R3 21.79 21.64 21.21
R2 21.38 21.38 21.17
R1 21.24 21.24 21.14 21.31
PP 20.97 20.97 20.97 21.01
S1 20.83 20.83 21.06 20.90
S2 20.57 20.57 21.02
S3 20.16 20.43 20.99
S4 19.76 20.02 20.88
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 24.14 23.66 21.67
R3 23.10 22.62 21.38
R2 22.07 22.07 21.29
R1 21.58 21.58 21.19 21.31
PP 21.03 21.03 21.03 20.89
S1 20.55 20.55 21.00 20.27
S2 20.00 20.00 20.91
S3 18.96 19.51 20.81
S4 17.92 18.47 20.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.39 20.71 0.68 3.2% 0.37 1.7% 57% False True 6,667
10 21.52 20.48 1.04 4.9% 0.45 2.1% 60% False False 11,623
20 22.87 20.48 2.39 11.3% 0.44 2.1% 26% False False 14,484
40 22.90 20.48 2.42 11.5% 0.36 1.7% 26% False False 15,361
60 22.90 20.48 2.42 11.5% 0.33 1.6% 26% False False 13,097
80 22.90 20.25 2.65 12.6% 0.30 1.4% 32% False False 12,367
100 22.90 20.25 2.65 12.6% 0.30 1.4% 32% False False 13,215
120 22.92 20.25 2.67 12.7% 0.30 1.4% 32% False False 13,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.84
2.618 22.18
1.618 21.77
1.000 21.52
0.618 21.37
HIGH 21.12
0.618 20.96
0.500 20.91
0.382 20.86
LOW 20.71
0.618 20.46
1.000 20.30
1.618 20.05
2.618 19.65
4.250 18.99
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 21.04 21.05
PP 20.97 21.01
S1 20.91 20.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.