AWAY HomeAway (NASDAQ)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 17.18 18.55 1.37 8.0% 19.71
High 18.93 18.55 -0.38 -2.0% 20.12
Low 17.16 18.01 0.85 5.0% 17.51
Close 18.76 18.40 -0.36 -1.9% 17.68
Range 1.77 0.54 -1.23 -69.5% 2.61
ATR 0.83 0.82 -0.01 -0.7% 0.00
Volume 11,500 13,500 2,000 17.4% 137,259
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 19.94 19.71 18.70
R3 19.40 19.17 18.55
R2 18.86 18.86 18.50
R1 18.63 18.63 18.45 18.47
PP 18.32 18.32 18.32 18.24
S1 18.09 18.09 18.35 17.93
S2 17.78 17.78 18.30
S3 17.24 17.55 18.25
S4 16.70 17.01 18.10
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 26.27 24.58 19.11
R3 23.66 21.97 18.40
R2 21.05 21.05 18.16
R1 19.36 19.36 17.92 18.90
PP 18.44 18.44 18.44 18.20
S1 16.75 16.75 17.44 16.29
S2 15.83 15.83 17.20
S3 13.22 14.14 16.96
S4 10.61 11.53 16.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.93 17.01 1.92 10.4% 1.25 6.8% 72% False False 13,580
10 19.58 16.90 2.68 14.5% 0.98 5.3% 56% False False 16,680
20 20.70 16.90 3.80 20.6% 0.67 3.6% 39% False False 12,287
40 21.19 16.90 4.29 23.3% 0.55 3.0% 35% False False 10,196
60 21.74 16.90 4.84 26.3% 0.52 2.8% 31% False False 10,466
80 22.90 16.90 6.00 32.6% 0.48 2.6% 25% False False 13,158
100 22.90 16.90 6.00 32.6% 0.44 2.4% 25% False False 12,135
120 22.90 16.90 6.00 32.6% 0.40 2.2% 25% False False 11,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.85
2.618 19.96
1.618 19.42
1.000 19.09
0.618 18.88
HIGH 18.55
0.618 18.34
0.500 18.28
0.382 18.22
LOW 18.01
0.618 17.68
1.000 17.47
1.618 17.14
2.618 16.60
4.250 15.72
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 18.36 18.28
PP 18.32 18.16
S1 18.28 18.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.