AVT Avnet Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 52.55 51.99 -0.56 -1.1% 52.57 High 53.00 52.43 -0.57 -1.1% 53.00 Low 51.55 51.68 0.13 0.2% 51.48 Close 51.67 52.08 0.41 0.8% 52.08 Range 1.45 0.75 -0.70 -48.2% 1.52 ATR 1.27 1.23 -0.04 -2.9% 0.00 Volume 474,100 495,100 21,000 4.4% 1,950,108
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 54.31 53.95 52.49 R3 53.56 53.20 52.29 R2 52.81 52.81 52.22 R1 52.45 52.45 52.15 52.63 PP 52.06 52.06 52.06 52.16 S1 51.70 51.70 52.01 51.88 S2 51.31 51.31 51.94 S3 50.56 50.95 51.87 S4 49.81 50.20 51.67	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 56.75 55.93 52.92 R3 55.23 54.41 52.50 R2 53.71 53.71 52.36 R1 52.89 52.89 52.22 52.54 PP 52.19 52.19 52.19 52.01 S1 51.37 51.37 51.94 51.02 S2 50.67 50.67 51.80 S3 49.15 49.85 51.66 S4 47.63 48.33 51.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.04 51.48 2.56 4.9% 1.03 2.0% 23% False False 466,281 10 54.21 51.48 2.73 5.2% 1.19 2.3% 22% False False 1,235,655 20 55.61 51.48 4.13 7.9% 1.22 2.3% 15% False False 970,928 40 57.68 51.48 6.20 11.9% 1.16 2.2% 10% False False 789,988 60 59.24 51.48 7.76 14.9% 1.16 2.2% 8% False False 733,723 80 59.24 48.15 11.09 21.3% 1.12 2.1% 35% False False 683,198 100 59.24 48.15 11.09 21.3% 1.09 2.1% 35% False False 654,614 120 59.24 48.10 11.14 21.4% 1.14 2.2% 36% False False 630,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.62 2.618 54.39 1.618 53.64 1.000 53.18 0.618 52.89 HIGH 52.43 0.618 52.14 0.500 52.06 0.382 51.97 LOW 51.68 0.618 51.22 1.000 50.93 1.618 50.47 2.618 49.72 4.250 48.49
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 52.07 52.28 PP 52.06 52.21 S1 52.06 52.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.