AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 49.42 50.11 0.69 1.4% 46.35
High 50.87 51.73 0.86 1.7% 47.31
Low 49.00 49.44 0.44 0.9% 45.40
Close 49.83 51.70 1.87 3.8% 47.20
Range 1.87 2.29 0.42 22.5% 1.91
ATR 1.84 1.87 0.03 1.8% 0.00
Volume 1,313,200 785,900 -527,300 -40.2% 3,075,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.83 57.05 52.96
R3 55.54 54.76 52.33
R2 53.25 53.25 52.12
R1 52.47 52.47 51.91 52.86
PP 50.96 50.96 50.96 51.15
S1 50.18 50.18 51.49 50.57
S2 48.67 48.67 51.28
S3 46.38 47.89 51.07
S4 44.09 45.60 50.44
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.37 51.69 48.25
R3 50.46 49.78 47.73
R2 48.55 48.55 47.55
R1 47.87 47.87 47.38 48.21
PP 46.64 46.64 46.64 46.81
S1 45.96 45.96 47.02 46.30
S2 44.73 44.73 46.85
S3 42.82 44.05 46.67
S4 40.91 42.14 46.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.73 46.46 5.27 10.2% 1.36 2.6% 99% True False 1,058,560
10 51.73 43.39 8.34 16.1% 1.38 2.7% 100% True False 952,788
20 51.73 39.22 12.51 24.2% 1.95 3.8% 100% True False 1,055,491
40 51.82 39.22 12.60 24.4% 1.57 3.0% 99% False False 1,119,150
60 54.17 39.22 14.95 28.9% 1.42 2.8% 84% False False 979,847
80 56.00 39.22 16.78 32.5% 1.32 2.6% 74% False False 869,180
100 56.06 39.22 16.84 32.6% 1.30 2.5% 74% False False 893,969
120 59.24 39.22 20.02 38.7% 1.31 2.5% 62% False False 866,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 61.46
2.618 57.73
1.618 55.44
1.000 54.02
0.618 53.15
HIGH 51.73
0.618 50.86
0.500 50.59
0.382 50.31
LOW 49.44
0.618 48.02
1.000 47.15
1.618 45.73
2.618 43.44
4.250 39.71
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 51.33 50.97
PP 50.96 50.23
S1 50.59 49.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.