AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 50.52 49.66 -0.86 -1.7% 53.44
High 51.15 50.17 -0.98 -1.9% 54.17
Low 49.73 49.47 -0.27 -0.5% 50.67
Close 49.75 49.93 0.18 0.4% 51.66
Range 1.42 0.71 -0.72 -50.4% 3.50
ATR 1.35 1.30 -0.05 -3.4% 0.00
Volume 928,000 396,286 -531,714 -57.3% 4,968,099
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 51.97 51.65 50.31
R3 51.26 50.95 50.12
R2 50.56 50.56 50.05
R1 50.24 50.24 49.99 50.40
PP 49.85 49.85 49.85 49.93
S1 49.54 49.54 49.86 49.70
S2 49.15 49.15 49.80
S3 48.44 48.83 49.73
S4 47.74 48.13 49.54
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 62.65 60.65 53.58
R3 59.16 57.16 52.62
R2 55.66 55.66 52.30
R1 53.66 53.66 51.98 52.91
PP 52.17 52.17 52.17 51.79
S1 50.17 50.17 51.34 49.42
S2 48.67 48.67 51.02
S3 45.18 46.67 50.70
S4 41.68 43.18 49.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.17 49.47 4.70 9.4% 1.59 3.2% 10% False True 902,217
10 56.00 49.47 6.54 13.1% 1.37 2.7% 7% False True 754,253
20 56.00 49.47 6.54 13.1% 1.15 2.3% 7% False True 646,163
40 56.00 49.47 6.54 13.1% 1.18 2.4% 7% False True 808,545
60 57.68 49.47 8.22 16.5% 1.16 2.3% 6% False True 742,047
80 59.24 49.47 9.78 19.6% 1.16 2.3% 5% False True 711,833
100 59.24 48.15 11.09 22.2% 1.12 2.2% 16% False False 675,791
120 59.24 48.15 11.09 22.2% 1.10 2.2% 16% False False 653,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.30
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 53.17
2.618 52.02
1.618 51.31
1.000 50.88
0.618 50.61
HIGH 50.17
0.618 49.90
0.500 49.82
0.382 49.73
LOW 49.47
0.618 49.03
1.000 48.76
1.618 48.32
2.618 47.62
4.250 46.47
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 49.89 51.07
PP 49.85 50.69
S1 49.82 50.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.