AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 189.60 188.05 -1.55 -0.8% 204.00
High 191.98 195.62 3.64 1.9% 204.06
Low 180.43 185.35 4.92 2.7% 177.61
Close 184.45 190.09 5.64 3.1% 194.96
Range 11.55 10.27 -1.28 -11.1% 26.45
ATR 11.65 11.61 -0.03 -0.3% 0.00
Volume 44,217,100 42,078,003 -2,139,097 -4.8% 232,380,900
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 221.16 215.90 195.74
R3 210.89 205.63 192.91
R2 200.62 200.62 191.97
R1 195.36 195.36 191.03 197.99
PP 190.35 190.35 190.35 191.67
S1 185.08 185.08 189.15 187.72
S2 180.08 180.08 188.21
S3 169.81 174.81 187.27
S4 159.54 164.54 184.44
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 271.56 259.71 209.51
R3 245.11 233.26 202.23
R2 218.66 218.66 199.81
R1 206.81 206.81 197.38 199.51
PP 192.21 192.21 192.21 188.56
S1 180.36 180.36 192.54 173.06
S2 165.76 165.76 190.11
S3 139.31 153.91 187.69
S4 112.86 127.46 180.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.62 177.61 18.01 9.5% 10.39 5.5% 69% True False 48,666,480
10 219.25 177.61 41.64 21.9% 12.24 6.4% 30% False False 40,736,430
20 237.89 177.61 60.28 31.7% 10.02 5.3% 21% False False 31,489,150
40 249.59 177.61 71.98 37.9% 9.30 4.9% 17% False False 31,009,756
60 251.88 175.99 75.89 39.9% 9.54 5.0% 19% False False 36,405,349
80 251.88 158.18 93.70 49.3% 8.42 4.4% 34% False False 31,868,098
100 251.88 158.18 93.70 49.3% 7.69 4.0% 34% False False 29,207,786
120 251.88 158.18 93.70 49.3% 7.28 3.8% 34% False False 27,860,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 239.27
2.618 222.50
1.618 212.23
1.000 205.89
0.618 201.96
HIGH 195.62
0.618 191.69
0.500 190.48
0.382 189.27
LOW 185.35
0.618 179.00
1.000 175.07
1.618 168.73
2.618 158.46
4.250 141.70
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 190.48 189.40
PP 190.35 188.71
S1 190.22 188.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.