AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 219.99 226.57 6.58 3.0% 236.50
High 229.26 230.26 1.00 0.4% 241.75
Low 219.51 223.10 3.59 1.6% 221.25
Close 225.29 224.70 -0.59 -0.3% 224.31
Range 9.75 7.16 -2.59 -26.6% 20.50
ATR 9.32 9.17 -0.15 -1.7% 0.00
Volume 23,772,000 18,143,100 -5,628,900 -23.7% 181,290,600
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 247.50 243.26 228.64
R3 240.34 236.10 226.67
R2 233.18 233.18 226.01
R1 228.94 228.94 225.36 227.48
PP 226.02 226.02 226.02 225.29
S1 221.78 221.78 224.04 220.32
S2 218.86 218.86 223.39
S3 211.70 214.62 222.73
S4 204.54 207.46 220.76
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 290.60 277.96 235.59
R3 270.10 257.46 229.95
R2 249.60 249.60 228.07
R1 236.96 236.96 226.19 233.03
PP 229.10 229.10 229.10 227.14
S1 216.46 216.46 222.43 212.53
S2 208.60 208.60 220.55
S3 188.10 195.96 218.67
S4 167.60 175.46 213.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.47 219.51 12.96 5.8% 7.26 3.2% 40% False False 20,658,380
10 241.75 219.51 22.24 9.9% 8.45 3.8% 23% False False 24,817,880
20 247.28 219.51 27.77 12.4% 8.28 3.7% 19% False False 25,689,710
40 251.88 175.99 75.89 33.8% 10.07 4.5% 64% False False 46,615,432
60 251.88 157.54 94.34 42.0% 8.71 3.9% 71% False False 38,348,939
80 251.88 157.54 94.34 42.0% 7.60 3.4% 71% False False 33,316,817
100 251.88 157.54 94.34 42.0% 7.04 3.1% 71% False False 30,303,356
120 251.88 157.54 94.34 42.0% 6.64 3.0% 71% False False 28,302,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 260.69
2.618 249.00
1.618 241.84
1.000 237.42
0.618 234.68
HIGH 230.26
0.618 227.52
0.500 226.68
0.382 225.84
LOW 223.10
0.618 218.68
1.000 215.94
1.618 211.52
2.618 204.36
4.250 192.67
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 226.68 224.89
PP 226.02 224.82
S1 225.36 224.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.