AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 170.43 176.25 5.82 3.4% 185.07
High 176.08 176.25 0.17 0.1% 186.00
Low 166.92 169.92 3.00 1.8% 166.92
Close 174.61 171.37 -3.24 -1.9% 171.37
Range 9.16 6.33 -2.83 -30.8% 19.08
ATR 12.00 11.59 -0.40 -3.4% 0.00
Volume 34,638,600 10,983,476 -23,655,124 -68.3% 82,324,709
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 191.52 187.78 174.85
R3 185.18 181.44 173.11
R2 178.85 178.85 172.53
R1 175.11 175.11 171.95 173.81
PP 172.51 172.51 172.51 171.86
S1 168.77 168.77 170.79 167.48
S2 166.18 166.18 170.21
S3 159.84 162.44 169.63
S4 153.51 156.10 167.89
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 232.00 220.77 181.86
R3 212.92 201.69 176.62
R2 193.84 193.84 174.87
R1 182.61 182.61 173.12 178.69
PP 174.76 174.76 174.76 172.80
S1 163.53 163.53 169.62 159.61
S2 155.68 155.68 167.87
S3 136.60 144.45 166.12
S4 117.52 125.37 160.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.00 166.92 19.08 11.1% 7.84 4.6% 23% False False 23,257,761
10 187.33 138.10 49.23 28.7% 13.22 7.7% 68% False False 43,989,730
20 196.69 138.10 58.59 34.2% 9.96 5.8% 57% False False 35,978,757
40 227.75 138.10 89.65 52.3% 10.09 5.9% 37% False False 35,566,134
60 249.59 138.10 111.49 65.1% 9.56 5.6% 30% False False 33,096,691
80 249.59 138.10 111.49 65.1% 9.11 5.3% 30% False False 32,776,976
100 251.88 138.10 113.78 66.4% 8.92 5.2% 29% False False 33,756,481
120 251.88 138.10 113.78 66.4% 8.20 4.8% 29% False False 30,948,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.17
2.618 192.83
1.618 186.50
1.000 182.58
0.618 180.16
HIGH 176.25
0.618 173.83
0.500 173.08
0.382 172.34
LOW 169.92
0.618 166.00
1.000 163.58
1.618 159.67
2.618 153.33
4.250 142.99
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 173.08 174.59
PP 172.51 173.52
S1 171.94 172.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.