AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 166.25 164.30 -1.95 -1.2% 165.66
High 166.34 164.91 -1.43 -0.9% 166.80
Low 160.60 162.40 1.80 1.1% 160.60
Close 163.94 164.23 0.29 0.2% 164.23
Range 5.74 2.51 -3.23 -56.3% 6.20
ATR 4.83 4.66 -0.17 -3.4% 0.00
Volume 24,835,200 17,332,400 -7,502,800 -30.2% 118,474,735
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 171.37 170.31 165.61
R3 168.86 167.80 164.92
R2 166.36 166.36 164.69
R1 165.29 165.29 164.46 164.57
PP 163.85 163.85 163.85 163.48
S1 162.78 162.78 164.00 162.06
S2 161.34 161.34 163.77
S3 158.83 160.27 163.54
S4 156.32 157.77 162.85
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 182.48 179.55 167.64
R3 176.28 173.35 165.94
R2 170.08 170.08 165.37
R1 167.15 167.15 164.80 165.52
PP 163.88 163.88 163.88 163.06
S1 160.95 160.95 163.66 159.32
S2 157.68 157.68 163.09
S3 151.48 154.75 162.53
S4 145.28 148.55 160.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.80 160.60 6.20 3.8% 3.98 2.4% 59% False False 16,181,093
10 169.14 160.60 8.54 5.2% 4.15 2.5% 43% False False 16,014,693
20 185.05 160.60 24.45 14.9% 4.59 2.8% 15% False False 16,458,636
40 185.05 160.60 24.45 14.9% 4.59 2.8% 15% False False 17,681,769
60 185.51 160.60 24.91 15.2% 4.69 2.9% 15% False False 18,188,614
80 186.42 160.60 25.82 15.7% 4.95 3.0% 14% False False 18,219,283
100 186.42 160.41 26.01 15.8% 4.91 3.0% 15% False False 20,454,767
120 186.42 134.90 51.52 31.4% 5.46 3.3% 57% False False 23,196,328
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 175.57
2.618 171.48
1.618 168.97
1.000 167.42
0.618 166.46
HIGH 164.91
0.618 163.95
0.500 163.65
0.382 163.36
LOW 162.40
0.618 160.85
1.000 159.89
1.618 158.34
2.618 155.83
4.250 151.74
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 164.04 163.98
PP 163.85 163.72
S1 163.65 163.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.