AVG AVG Technologies NV (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 25.35 25.70 0.35 1.4% 25.15
High 25.60 25.75 0.15 0.6% 25.60
Low 25.05 25.05 0.00 0.0% 25.05
Close 25.50 25.05 -0.45 -1.8% 25.50
Range 0.55 0.70 0.15 27.3% 0.55
ATR 0.19 0.22 0.04 19.4% 0.00
Volume 221,700 183,100 -38,600 -17.4% 731,600
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 27.38 26.92 25.43
R3 26.68 26.22 25.24
R2 25.98 25.98 25.18
R1 25.52 25.52 25.11 25.40
PP 25.28 25.28 25.28 25.22
S1 24.82 24.82 24.99 24.70
S2 24.58 24.58 24.92
S3 23.88 24.12 24.86
S4 23.18 23.42 24.66
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 27.03 26.82 25.80
R3 26.48 26.27 25.65
R2 25.93 25.93 25.60
R1 25.72 25.72 25.55 25.83
PP 25.38 25.38 25.38 25.44
S1 25.17 25.17 25.45 25.27
S2 24.83 24.83 25.40
S3 24.28 24.62 25.35
S4 23.73 24.07 25.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.75 25.05 0.70 2.8% 0.37 1.5% 0% True True 166,040
10 25.75 25.00 0.75 3.0% 0.30 1.2% 7% True False 173,320
20 25.75 24.91 0.84 3.4% 0.22 0.9% 17% True False 267,870
40 25.75 24.70 1.05 4.2% 0.14 0.6% 33% True False 501,350
60 25.75 24.70 1.05 4.2% 0.11 0.4% 33% True False 551,963
80 25.75 24.65 1.10 4.4% 0.10 0.4% 36% True False 585,910
100 25.75 18.10 7.65 30.5% 0.14 0.6% 91% True False 816,354
120 25.75 17.94 7.81 31.2% 0.18 0.7% 91% True False 725,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 28.73
2.618 27.58
1.618 26.88
1.000 26.45
0.618 26.18
HIGH 25.75
0.618 25.48
0.500 25.40
0.382 25.32
LOW 25.05
0.618 24.62
1.000 24.35
1.618 23.92
2.618 23.22
4.250 22.07
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 25.40 25.40
PP 25.28 25.28
S1 25.17 25.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.