AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 232.23 231.81 -0.42 -0.2% 217.01
High 234.12 234.77 0.65 0.3% 235.44
Low 232.23 227.46 -4.78 -2.1% 216.28
Close 233.11 227.93 -5.18 -2.2% 233.75
Range 1.89 7.32 5.43 287.0% 19.16
ATR 4.39 4.60 0.21 4.7% 0.00
Volume 511,800 640,100 128,300 25.1% 4,312,870
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 252.00 247.28 231.95
R3 244.68 239.96 229.94
R2 237.37 237.37 229.27
R1 232.65 232.65 228.60 231.35
PP 230.05 230.05 230.05 229.40
S1 225.33 225.33 227.26 224.04
S2 222.74 222.74 226.59
S3 215.42 218.02 225.92
S4 208.11 210.70 223.91
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 285.97 279.02 244.29
R3 266.81 259.86 239.02
R2 247.65 247.65 237.26
R1 240.70 240.70 235.51 244.18
PP 228.49 228.49 228.49 230.23
S1 221.54 221.54 231.99 225.02
S2 209.33 209.33 230.24
S3 190.17 202.38 228.48
S4 171.01 183.22 223.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.44 227.46 7.99 3.5% 4.27 1.9% 6% False True 588,900
10 235.44 216.28 19.16 8.4% 4.72 2.1% 61% False False 647,477
20 235.44 216.19 19.25 8.4% 4.46 2.0% 61% False False 774,608
40 235.44 216.19 19.25 8.4% 3.88 1.7% 61% False False 678,670
60 235.44 216.09 19.35 8.5% 3.68 1.6% 61% False False 668,707
80 236.26 216.09 20.17 8.8% 3.59 1.6% 59% False False 706,798
100 236.26 216.09 20.17 8.8% 3.68 1.6% 59% False False 766,165
120 236.26 213.20 23.06 10.1% 3.50 1.5% 64% False False 735,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 265.86
2.618 253.92
1.618 246.61
1.000 242.09
0.618 239.29
HIGH 234.77
0.618 231.98
0.500 231.11
0.382 230.25
LOW 227.46
0.618 222.93
1.000 220.14
1.618 215.62
2.618 208.30
4.250 196.37
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 231.11 231.11
PP 230.05 230.05
S1 228.99 228.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.