AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 218.55 217.71 -0.84 -0.4% 211.01
High 221.09 217.71 -3.38 -1.5% 223.56
Low 217.64 214.01 -3.63 -1.7% 210.29
Close 219.24 214.41 -4.83 -2.2% 218.14
Range 3.45 3.70 0.25 7.2% 13.27
ATR 4.16 4.23 0.08 1.8% 0.00
Volume 568,600 438,200 -130,400 -22.9% 3,032,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 226.48 224.14 216.45
R3 222.78 220.44 215.43
R2 219.08 219.08 215.09
R1 216.74 216.74 214.75 216.06
PP 215.38 215.38 215.38 215.04
S1 213.04 213.04 214.07 212.36
S2 211.68 211.68 213.73
S3 207.98 209.34 213.39
S4 204.28 205.64 212.38
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 257.14 250.91 225.44
R3 243.87 237.64 221.79
R2 230.60 230.60 220.57
R1 224.37 224.37 219.36 227.49
PP 217.33 217.33 217.33 218.89
S1 211.10 211.10 216.92 214.22
S2 204.06 204.06 215.71
S3 190.79 197.83 214.49
S4 177.52 184.56 210.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.56 214.01 9.55 4.5% 3.74 1.7% 4% False True 567,600
10 223.56 209.33 14.23 6.6% 4.03 1.9% 36% False False 622,680
20 223.56 209.33 14.23 6.6% 4.38 2.0% 36% False False 528,828
40 230.23 209.33 20.90 9.7% 4.32 2.0% 24% False False 622,456
60 234.54 209.33 25.21 11.8% 3.95 1.8% 20% False False 575,604
80 239.29 209.33 29.96 14.0% 3.86 1.8% 17% False False 575,658
100 239.29 209.33 29.96 14.0% 4.09 1.9% 17% False False 592,927
120 239.29 209.33 29.96 14.0% 4.02 1.9% 17% False False 617,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 233.44
2.618 227.40
1.618 223.70
1.000 221.41
0.618 220.00
HIGH 217.71
0.618 216.30
0.500 215.86
0.382 215.42
LOW 214.01
0.618 211.72
1.000 210.31
1.618 208.02
2.618 204.32
4.250 198.29
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 215.86 217.55
PP 215.38 216.50
S1 214.89 215.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.