AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 212.79 203.19 -9.60 -4.5% 213.20
High 215.54 205.51 -10.03 -4.7% 216.47
Low 205.18 191.49 -13.69 -6.7% 191.49
Close 205.86 191.70 -14.16 -6.9% 191.70
Range 10.36 14.02 3.67 35.4% 24.98
ATR 4.67 5.36 0.69 14.8% 0.00
Volume 1,186,100 1,707,800 521,700 44.0% 6,934,100
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 238.29 229.02 199.41
R3 224.27 215.00 195.56
R2 210.25 210.25 194.27
R1 200.98 200.98 192.99 198.61
PP 196.23 196.23 196.23 195.05
S1 186.96 186.96 190.41 184.59
S2 182.21 182.21 189.13
S3 168.19 172.94 187.84
S4 154.17 158.92 183.99
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 274.83 258.24 205.44
R3 249.85 233.26 198.57
R2 224.87 224.87 196.28
R1 208.28 208.28 193.99 204.09
PP 199.89 199.89 199.89 197.79
S1 183.30 183.30 189.41 179.11
S2 174.91 174.91 187.12
S3 149.93 158.32 184.83
S4 124.95 133.34 177.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.47 191.49 24.98 13.0% 7.39 3.9% 1% False True 915,320
10 216.47 191.49 24.98 13.0% 5.84 3.0% 1% False True 783,890
20 217.32 191.49 25.83 13.5% 5.08 2.7% 1% False True 810,775
40 222.38 191.49 30.89 16.1% 4.64 2.4% 1% False True 767,583
60 230.21 191.49 38.72 20.2% 4.54 2.4% 1% False True 726,026
80 230.21 191.49 38.72 20.2% 4.29 2.2% 1% False True 717,332
100 230.21 191.49 38.72 20.2% 4.33 2.3% 1% False True 708,522
120 230.21 191.49 38.72 20.2% 4.29 2.2% 1% False True 687,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 265.10
2.618 242.21
1.618 228.19
1.000 219.53
0.618 214.17
HIGH 205.51
0.618 200.15
0.500 198.50
0.382 196.85
LOW 191.49
0.618 182.83
1.000 177.47
1.618 168.81
2.618 154.79
4.250 131.91
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 198.50 203.98
PP 196.23 199.89
S1 193.97 195.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.