AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 216.54 219.22 2.68 1.2% 217.34
High 220.25 220.16 -0.09 0.0% 220.25
Low 216.54 216.87 0.33 0.2% 215.89
Close 219.38 218.92 -0.46 -0.2% 218.92
Range 3.71 3.29 -0.42 -11.3% 4.36
ATR 3.79 3.75 -0.04 -0.9% 0.00
Volume 560,500 587,100 26,600 4.7% 3,355,100
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 228.52 227.01 220.73
R3 225.23 223.72 219.82
R2 221.94 221.94 219.52
R1 220.43 220.43 219.22 219.54
PP 218.65 218.65 218.65 218.21
S1 217.14 217.14 218.62 216.25
S2 215.36 215.36 218.32
S3 212.07 213.85 218.02
S4 208.78 210.56 217.11
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 231.43 229.54 221.32
R3 227.07 225.18 220.12
R2 222.71 222.71 219.72
R1 220.82 220.82 219.32 221.77
PP 218.35 218.35 218.35 218.83
S1 216.46 216.46 218.52 217.41
S2 213.99 213.99 218.12
S3 209.63 212.10 217.72
S4 205.27 207.74 216.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.25 215.89 4.36 2.0% 3.19 1.5% 69% False False 671,020
10 221.86 214.94 6.92 3.2% 3.28 1.5% 58% False False 604,565
20 225.58 214.94 10.64 4.9% 3.63 1.7% 37% False False 704,227
40 225.58 211.23 14.35 6.6% 4.04 1.8% 54% False False 685,253
60 225.58 209.33 16.25 7.4% 4.14 1.9% 59% False False 652,639
80 225.58 209.33 16.25 7.4% 4.03 1.8% 59% False False 642,285
100 231.21 209.33 21.88 10.0% 4.08 1.9% 44% False False 627,686
120 239.29 209.33 29.96 13.7% 3.97 1.8% 32% False False 615,980
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 234.14
2.618 228.77
1.618 225.48
1.000 223.45
0.618 222.19
HIGH 220.16
0.618 218.90
0.500 218.52
0.382 218.13
LOW 216.87
0.618 214.84
1.000 213.58
1.618 211.55
2.618 208.26
4.250 202.89
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 218.79 218.73
PP 218.65 218.55
S1 218.52 218.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.