AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 220.94 217.02 -3.92 -1.8% 226.89
High 222.82 224.12 1.30 0.6% 230.23
Low 216.52 216.83 0.31 0.1% 216.52
Close 217.16 222.17 5.01 2.3% 222.17
Range 6.30 7.29 0.99 15.7% 13.71
ATR 4.21 4.43 0.22 5.2% 0.00
Volume 757,800 2,120,900 1,363,100 179.9% 4,995,300
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 242.91 239.83 226.18
R3 235.62 232.54 224.17
R2 228.33 228.33 223.51
R1 225.25 225.25 222.84 226.79
PP 221.04 221.04 221.04 221.81
S1 217.96 217.96 221.50 219.50
S2 213.75 213.75 220.83
S3 206.46 210.67 220.17
S4 199.17 203.38 218.16
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 264.10 256.85 229.71
R3 250.39 243.14 225.94
R2 236.68 236.68 224.68
R1 229.43 229.43 223.43 226.20
PP 222.97 222.97 222.97 221.36
S1 215.72 215.72 220.91 212.49
S2 209.26 209.26 219.66
S3 195.55 202.01 218.40
S4 181.84 188.30 214.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.23 216.52 13.71 6.2% 6.20 2.8% 41% False False 999,060
10 231.21 216.52 14.69 6.6% 5.05 2.3% 38% False False 771,262
20 231.21 216.52 14.69 6.6% 3.88 1.7% 38% False False 614,544
40 239.29 216.52 22.77 10.2% 3.78 1.7% 25% False False 590,253
60 239.29 216.52 22.77 10.2% 4.13 1.9% 25% False False 607,522
80 239.29 216.19 23.10 10.4% 4.05 1.8% 26% False False 645,792
100 239.29 216.09 23.20 10.4% 3.86 1.7% 26% False False 622,910
120 239.29 216.09 23.20 10.4% 3.78 1.7% 26% False False 644,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 255.10
2.618 243.20
1.618 235.92
1.000 231.41
0.618 228.63
HIGH 224.12
0.618 221.34
0.500 220.48
0.382 219.61
LOW 216.83
0.618 212.32
1.000 209.54
1.618 205.04
2.618 197.75
4.250 185.85
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 221.61 222.55
PP 221.04 222.42
S1 220.48 222.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.