AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 206.22 207.17 0.95 0.5% 201.42
High 208.63 207.17 -1.46 -0.7% 210.26
Low 205.08 204.23 -0.85 -0.4% 198.94
Close 206.73 205.49 -1.25 -0.6% 205.49
Range 3.56 2.94 -0.62 -17.3% 11.32
ATR 6.26 6.03 -0.24 -3.8% 0.00
Volume 536,200 107,153 -429,047 -80.0% 2,524,253
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 214.45 212.91 207.10
R3 211.51 209.97 206.29
R2 208.57 208.57 206.02
R1 207.03 207.03 205.75 206.33
PP 205.63 205.63 205.63 205.28
S1 204.09 204.09 205.22 203.39
S2 202.69 202.69 204.95
S3 199.75 201.15 204.68
S4 196.81 198.21 203.87
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 238.86 233.49 211.71
R3 227.54 222.17 208.60
R2 216.22 216.22 207.56
R1 210.85 210.85 206.52 213.53
PP 204.90 204.90 204.90 206.24
S1 199.53 199.53 204.45 202.21
S2 193.58 193.58 203.41
S3 182.26 188.21 202.37
S4 170.94 176.89 199.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.26 198.94 11.32 5.5% 3.74 1.8% 58% False False 504,850
10 210.26 188.09 22.17 10.8% 4.33 2.1% 78% False False 837,935
20 216.47 180.40 36.07 17.6% 7.02 3.4% 70% False False 990,567
40 230.21 180.40 49.81 24.2% 5.77 2.8% 50% False False 874,957
60 230.21 180.40 49.81 24.2% 5.09 2.5% 50% False False 805,772
80 230.21 180.40 49.81 24.2% 4.88 2.4% 50% False False 737,510
100 239.18 180.40 58.78 28.6% 4.67 2.3% 43% False False 712,071
120 239.29 180.40 58.89 28.7% 4.63 2.3% 43% False False 706,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 219.67
2.618 214.87
1.618 211.93
1.000 210.11
0.618 208.99
HIGH 207.17
0.618 206.05
0.500 205.70
0.382 205.35
LOW 204.23
0.618 202.41
1.000 201.29
1.618 199.47
2.618 196.53
4.250 191.74
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 205.70 207.25
PP 205.63 206.66
S1 205.56 206.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.