ASX Advanced Semiconductor Engineering Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 9.77 9.91 0.14 1.4% 9.39
High 9.83 9.97 0.14 1.4% 9.97
Low 9.63 9.86 0.24 2.4% 9.38
Close 9.81 9.93 0.12 1.2% 9.93
Range 0.21 0.11 -0.10 -46.3% 0.59
ATR 0.28 0.27 -0.01 -3.1% 0.00
Volume 8,291,100 4,403,600 -3,887,500 -46.9% 34,254,500
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 10.25 10.20 9.99
R3 10.14 10.09 9.96
R2 10.03 10.03 9.95
R1 9.98 9.98 9.94 10.01
PP 9.92 9.92 9.92 9.93
S1 9.87 9.87 9.92 9.90
S2 9.81 9.81 9.91
S3 9.70 9.76 9.90
S4 9.59 9.65 9.87
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 11.53 11.32 10.25
R3 10.94 10.73 10.09
R2 10.35 10.35 10.04
R1 10.14 10.14 9.98 10.25
PP 9.76 9.76 9.76 9.81
S1 9.55 9.55 9.88 9.66
S2 9.17 9.17 9.82
S3 8.58 8.96 9.77
S4 7.99 8.37 9.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.97 9.38 0.59 5.9% 0.20 2.0% 93% True False 6,850,900
10 9.97 9.38 0.59 5.9% 0.21 2.1% 93% True False 7,005,510
20 10.41 9.38 1.03 10.4% 0.24 2.4% 53% False False 6,985,015
40 10.90 9.38 1.52 15.3% 0.23 2.3% 36% False False 6,367,756
60 10.90 8.89 2.01 20.2% 0.24 2.5% 52% False False 7,127,650
80 10.90 8.10 2.80 28.2% 0.26 2.6% 65% False False 7,771,298
100 12.86 8.10 4.76 47.9% 0.28 2.8% 38% False False 7,965,871
120 12.86 8.10 4.76 47.9% 0.28 2.8% 38% False False 7,489,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.44
2.618 10.26
1.618 10.15
1.000 10.08
0.618 10.04
HIGH 9.97
0.618 9.93
0.500 9.92
0.382 9.90
LOW 9.86
0.618 9.79
1.000 9.75
1.618 9.68
2.618 9.57
4.250 9.39
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 9.93 9.88
PP 9.92 9.84
S1 9.92 9.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.