ASTI Ascent Solar Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.82 |
2.76 |
-0.06 |
-2.1% |
2.75 |
| High |
2.84 |
2.80 |
-0.04 |
-1.6% |
2.98 |
| Low |
2.67 |
2.57 |
-0.10 |
-3.8% |
2.50 |
| Close |
2.71 |
2.64 |
-0.07 |
-2.6% |
2.64 |
| Range |
0.17 |
0.23 |
0.06 |
32.5% |
0.48 |
| ATR |
0.29 |
0.29 |
0.00 |
-1.5% |
0.00 |
| Volume |
24,500 |
16,677 |
-7,823 |
-31.9% |
225,777 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.36 |
3.23 |
2.77 |
|
| R3 |
3.13 |
3.00 |
2.70 |
|
| R2 |
2.90 |
2.90 |
2.68 |
|
| R1 |
2.77 |
2.77 |
2.66 |
2.72 |
| PP |
2.67 |
2.67 |
2.67 |
2.65 |
| S1 |
2.54 |
2.54 |
2.62 |
2.49 |
| S2 |
2.44 |
2.44 |
2.60 |
|
| S3 |
2.21 |
2.31 |
2.58 |
|
| S4 |
1.98 |
2.08 |
2.51 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.15 |
3.87 |
2.90 |
|
| R3 |
3.67 |
3.39 |
2.77 |
|
| R2 |
3.19 |
3.19 |
2.73 |
|
| R1 |
2.91 |
2.91 |
2.68 |
2.81 |
| PP |
2.71 |
2.71 |
2.71 |
2.66 |
| S1 |
2.43 |
2.43 |
2.60 |
2.33 |
| S2 |
2.23 |
2.23 |
2.55 |
|
| S3 |
1.75 |
1.95 |
2.51 |
|
| S4 |
1.27 |
1.47 |
2.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.98 |
2.50 |
0.48 |
18.2% |
0.29 |
10.8% |
29% |
False |
False |
45,155 |
| 10 |
3.18 |
2.50 |
0.68 |
25.8% |
0.27 |
10.1% |
21% |
False |
False |
38,677 |
| 20 |
3.68 |
2.50 |
1.18 |
44.5% |
0.28 |
10.7% |
12% |
False |
False |
49,608 |
| 40 |
3.68 |
2.35 |
1.33 |
50.2% |
0.28 |
10.7% |
22% |
False |
False |
70,520 |
| 60 |
3.68 |
2.35 |
1.33 |
50.2% |
0.26 |
9.7% |
22% |
False |
False |
62,175 |
| 80 |
3.68 |
2.25 |
1.43 |
54.0% |
0.26 |
9.8% |
27% |
False |
False |
61,021 |
| 100 |
3.68 |
2.25 |
1.43 |
54.0% |
0.28 |
10.5% |
27% |
False |
False |
66,390 |
| 120 |
5.30 |
2.25 |
3.05 |
115.5% |
0.35 |
13.1% |
13% |
False |
False |
82,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.78 |
|
2.618 |
3.40 |
|
1.618 |
3.17 |
|
1.000 |
3.03 |
|
0.618 |
2.94 |
|
HIGH |
2.80 |
|
0.618 |
2.71 |
|
0.500 |
2.69 |
|
0.382 |
2.66 |
|
LOW |
2.57 |
|
0.618 |
2.43 |
|
1.000 |
2.34 |
|
1.618 |
2.20 |
|
2.618 |
1.97 |
|
4.250 |
1.59 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.69 |
2.78 |
| PP |
2.67 |
2.73 |
| S1 |
2.66 |
2.69 |
|