ASTI Ascent Solar Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.29 |
3.22 |
-0.07 |
-2.1% |
3.38 |
| High |
3.54 |
3.29 |
-0.25 |
-7.1% |
4.41 |
| Low |
3.00 |
3.01 |
0.01 |
0.3% |
3.00 |
| Close |
3.10 |
3.13 |
0.03 |
1.0% |
3.13 |
| Range |
0.54 |
0.28 |
-0.26 |
-48.1% |
1.41 |
| ATR |
0.50 |
0.48 |
-0.02 |
-3.1% |
0.00 |
| Volume |
92,800 |
72,900 |
-19,900 |
-21.4% |
2,686,100 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.98 |
3.84 |
3.28 |
|
| R3 |
3.70 |
3.56 |
3.21 |
|
| R2 |
3.42 |
3.42 |
3.18 |
|
| R1 |
3.28 |
3.28 |
3.16 |
3.21 |
| PP |
3.14 |
3.14 |
3.14 |
3.11 |
| S1 |
3.00 |
3.00 |
3.10 |
2.93 |
| S2 |
2.86 |
2.86 |
3.08 |
|
| S3 |
2.58 |
2.72 |
3.05 |
|
| S4 |
2.30 |
2.44 |
2.98 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.74 |
6.85 |
3.91 |
|
| R3 |
6.33 |
5.44 |
3.52 |
|
| R2 |
4.92 |
4.92 |
3.39 |
|
| R1 |
4.03 |
4.03 |
3.26 |
3.77 |
| PP |
3.51 |
3.51 |
3.51 |
3.39 |
| S1 |
2.62 |
2.62 |
3.00 |
2.36 |
| S2 |
2.10 |
2.10 |
2.87 |
|
| S3 |
0.69 |
1.21 |
2.74 |
|
| S4 |
-0.72 |
-0.20 |
2.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.98 |
3.00 |
0.98 |
31.3% |
0.63 |
20.1% |
13% |
False |
False |
139,900 |
| 10 |
4.41 |
2.51 |
1.90 |
60.7% |
0.68 |
21.9% |
33% |
False |
False |
300,560 |
| 20 |
4.41 |
2.41 |
2.00 |
63.9% |
0.46 |
14.6% |
36% |
False |
False |
178,897 |
| 40 |
4.41 |
2.39 |
2.02 |
64.6% |
0.36 |
11.5% |
37% |
False |
False |
127,931 |
| 60 |
4.41 |
2.30 |
2.11 |
67.4% |
0.31 |
9.9% |
39% |
False |
False |
96,967 |
| 80 |
4.41 |
2.30 |
2.11 |
67.4% |
0.30 |
9.6% |
39% |
False |
False |
82,752 |
| 100 |
4.41 |
2.30 |
2.11 |
67.4% |
0.30 |
9.6% |
39% |
False |
False |
83,412 |
| 120 |
4.41 |
2.30 |
2.11 |
67.4% |
0.29 |
9.3% |
39% |
False |
False |
79,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.48 |
|
2.618 |
4.02 |
|
1.618 |
3.74 |
|
1.000 |
3.57 |
|
0.618 |
3.46 |
|
HIGH |
3.29 |
|
0.618 |
3.18 |
|
0.500 |
3.15 |
|
0.382 |
3.12 |
|
LOW |
3.01 |
|
0.618 |
2.84 |
|
1.000 |
2.73 |
|
1.618 |
2.56 |
|
2.618 |
2.28 |
|
4.250 |
1.82 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.15 |
3.27 |
| PP |
3.14 |
3.22 |
| S1 |
3.14 |
3.18 |
|