ASTI Ascent Solar Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.44 |
1.36 |
-0.08 |
-5.6% |
1.43 |
| High |
1.44 |
1.44 |
0.00 |
0.0% |
1.46 |
| Low |
1.36 |
1.30 |
-0.06 |
-4.6% |
1.26 |
| Close |
1.38 |
1.41 |
0.03 |
2.2% |
1.41 |
| Range |
0.08 |
0.14 |
0.06 |
81.8% |
0.20 |
| ATR |
0.15 |
0.15 |
0.00 |
-0.3% |
0.00 |
| Volume |
12,700 |
23,900 |
11,200 |
88.2% |
142,400 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.80 |
1.75 |
1.49 |
|
| R3 |
1.66 |
1.61 |
1.45 |
|
| R2 |
1.52 |
1.52 |
1.44 |
|
| R1 |
1.47 |
1.47 |
1.42 |
1.50 |
| PP |
1.38 |
1.38 |
1.38 |
1.40 |
| S1 |
1.33 |
1.33 |
1.40 |
1.36 |
| S2 |
1.24 |
1.24 |
1.38 |
|
| S3 |
1.10 |
1.19 |
1.37 |
|
| S4 |
0.96 |
1.05 |
1.33 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.98 |
1.90 |
1.52 |
|
| R3 |
1.78 |
1.69 |
1.47 |
|
| R2 |
1.58 |
1.58 |
1.45 |
|
| R1 |
1.49 |
1.49 |
1.43 |
1.44 |
| PP |
1.38 |
1.38 |
1.38 |
1.35 |
| S1 |
1.29 |
1.29 |
1.39 |
1.23 |
| S2 |
1.18 |
1.18 |
1.37 |
|
| S3 |
0.98 |
1.09 |
1.35 |
|
| S4 |
0.77 |
0.89 |
1.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.46 |
1.26 |
0.20 |
14.2% |
0.15 |
10.6% |
75% |
False |
False |
20,840 |
| 10 |
1.46 |
1.25 |
0.21 |
15.0% |
0.13 |
9.5% |
76% |
False |
False |
21,860 |
| 20 |
1.46 |
1.17 |
0.29 |
20.6% |
0.15 |
10.3% |
83% |
False |
False |
33,974 |
| 40 |
1.90 |
1.17 |
0.73 |
51.8% |
0.15 |
10.4% |
33% |
False |
False |
137,581 |
| 60 |
1.95 |
1.17 |
0.78 |
55.3% |
0.14 |
10.1% |
31% |
False |
False |
99,333 |
| 80 |
2.45 |
1.17 |
1.28 |
90.6% |
0.15 |
10.4% |
19% |
False |
False |
78,863 |
| 100 |
2.49 |
1.17 |
1.32 |
93.6% |
0.16 |
11.3% |
18% |
False |
False |
67,445 |
| 120 |
3.09 |
1.17 |
1.92 |
136.2% |
0.17 |
12.1% |
13% |
False |
False |
63,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.04 |
|
2.618 |
1.81 |
|
1.618 |
1.67 |
|
1.000 |
1.58 |
|
0.618 |
1.53 |
|
HIGH |
1.44 |
|
0.618 |
1.39 |
|
0.500 |
1.37 |
|
0.382 |
1.35 |
|
LOW |
1.30 |
|
0.618 |
1.21 |
|
1.000 |
1.16 |
|
1.618 |
1.07 |
|
2.618 |
0.93 |
|
4.250 |
0.71 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.40 |
1.39 |
| PP |
1.38 |
1.38 |
| S1 |
1.37 |
1.36 |
|