ASTI Ascent Solar Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2.11 |
2.06 |
-0.05 |
-2.4% |
2.67 |
| High |
2.11 |
2.38 |
0.27 |
12.8% |
2.67 |
| Low |
1.90 |
2.06 |
0.16 |
8.4% |
2.13 |
| Close |
2.05 |
2.32 |
0.28 |
13.4% |
2.21 |
| Range |
0.21 |
0.32 |
0.11 |
52.4% |
0.54 |
| ATR |
0.23 |
0.24 |
0.01 |
3.2% |
0.00 |
| Volume |
41,700 |
54,400 |
12,700 |
30.5% |
469,800 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.21 |
3.09 |
2.50 |
|
| R3 |
2.89 |
2.77 |
2.41 |
|
| R2 |
2.57 |
2.57 |
2.38 |
|
| R1 |
2.45 |
2.45 |
2.35 |
2.51 |
| PP |
2.25 |
2.25 |
2.25 |
2.29 |
| S1 |
2.13 |
2.13 |
2.29 |
2.19 |
| S2 |
1.93 |
1.93 |
2.26 |
|
| S3 |
1.61 |
1.81 |
2.23 |
|
| S4 |
1.29 |
1.49 |
2.14 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.96 |
3.63 |
2.51 |
|
| R3 |
3.42 |
3.09 |
2.36 |
|
| R2 |
2.88 |
2.88 |
2.31 |
|
| R1 |
2.54 |
2.54 |
2.26 |
2.44 |
| PP |
2.34 |
2.34 |
2.34 |
2.28 |
| S1 |
2.00 |
2.00 |
2.16 |
1.90 |
| S2 |
1.79 |
1.79 |
2.11 |
|
| S3 |
1.25 |
1.46 |
2.06 |
|
| S4 |
0.71 |
0.92 |
1.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.38 |
1.90 |
0.48 |
20.7% |
0.19 |
8.4% |
88% |
True |
False |
35,340 |
| 10 |
2.41 |
1.90 |
0.51 |
22.0% |
0.18 |
7.7% |
82% |
False |
False |
38,730 |
| 20 |
3.09 |
1.90 |
1.19 |
51.3% |
0.24 |
10.3% |
35% |
False |
False |
49,515 |
| 40 |
3.32 |
1.90 |
1.42 |
61.2% |
0.24 |
10.5% |
30% |
False |
False |
57,480 |
| 60 |
4.41 |
1.90 |
2.51 |
108.2% |
0.31 |
13.5% |
17% |
False |
False |
97,953 |
| 80 |
4.41 |
1.90 |
2.51 |
108.2% |
0.30 |
13.0% |
17% |
False |
False |
92,706 |
| 100 |
4.41 |
1.90 |
2.51 |
108.2% |
0.28 |
12.2% |
17% |
False |
False |
81,172 |
| 120 |
4.41 |
1.90 |
2.51 |
108.2% |
0.28 |
12.1% |
17% |
False |
False |
74,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.74 |
|
2.618 |
3.22 |
|
1.618 |
2.90 |
|
1.000 |
2.70 |
|
0.618 |
2.58 |
|
HIGH |
2.38 |
|
0.618 |
2.26 |
|
0.500 |
2.22 |
|
0.382 |
2.18 |
|
LOW |
2.06 |
|
0.618 |
1.86 |
|
1.000 |
1.74 |
|
1.618 |
1.54 |
|
2.618 |
1.22 |
|
4.250 |
0.70 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.29 |
2.26 |
| PP |
2.25 |
2.20 |
| S1 |
2.22 |
2.14 |
|