ASTI Ascent Solar Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.77 |
1.67 |
-0.10 |
-5.6% |
1.98 |
| High |
1.78 |
1.67 |
-0.11 |
-6.0% |
1.98 |
| Low |
1.58 |
1.55 |
-0.03 |
-1.9% |
1.50 |
| Close |
1.64 |
1.65 |
0.01 |
0.6% |
1.78 |
| Range |
0.20 |
0.12 |
-0.08 |
-38.9% |
0.48 |
| ATR |
0.19 |
0.19 |
-0.01 |
-2.7% |
0.00 |
| Volume |
15,700 |
12,575 |
-3,125 |
-19.9% |
100,900 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.98 |
1.94 |
1.72 |
|
| R3 |
1.86 |
1.82 |
1.68 |
|
| R2 |
1.74 |
1.74 |
1.67 |
|
| R1 |
1.70 |
1.70 |
1.66 |
1.66 |
| PP |
1.62 |
1.62 |
1.62 |
1.61 |
| S1 |
1.58 |
1.58 |
1.64 |
1.54 |
| S2 |
1.50 |
1.50 |
1.63 |
|
| S3 |
1.38 |
1.46 |
1.62 |
|
| S4 |
1.26 |
1.34 |
1.58 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.19 |
2.96 |
2.04 |
|
| R3 |
2.71 |
2.49 |
1.91 |
|
| R2 |
2.23 |
2.23 |
1.87 |
|
| R1 |
2.01 |
2.01 |
1.82 |
1.88 |
| PP |
1.75 |
1.75 |
1.75 |
1.69 |
| S1 |
1.53 |
1.53 |
1.74 |
1.40 |
| S2 |
1.27 |
1.27 |
1.69 |
|
| S3 |
0.80 |
1.05 |
1.65 |
|
| S4 |
0.32 |
0.57 |
1.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.88 |
1.55 |
0.33 |
20.0% |
0.15 |
9.1% |
30% |
False |
True |
15,695 |
| 10 |
2.04 |
1.50 |
0.54 |
32.7% |
0.15 |
9.1% |
28% |
False |
False |
17,147 |
| 20 |
2.49 |
1.50 |
0.99 |
60.0% |
0.17 |
10.4% |
15% |
False |
False |
16,768 |
| 40 |
3.09 |
1.50 |
1.59 |
96.3% |
0.20 |
11.9% |
9% |
False |
False |
30,780 |
| 60 |
4.41 |
1.50 |
2.91 |
176.3% |
0.26 |
15.5% |
5% |
False |
False |
64,539 |
| 80 |
4.41 |
1.50 |
2.91 |
176.3% |
0.25 |
15.0% |
5% |
False |
False |
59,106 |
| 100 |
4.41 |
1.50 |
2.91 |
176.3% |
0.25 |
15.4% |
5% |
False |
False |
60,802 |
| 120 |
4.41 |
1.50 |
2.91 |
176.3% |
0.25 |
15.3% |
5% |
False |
False |
59,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.18 |
|
2.618 |
1.98 |
|
1.618 |
1.86 |
|
1.000 |
1.79 |
|
0.618 |
1.74 |
|
HIGH |
1.67 |
|
0.618 |
1.62 |
|
0.500 |
1.61 |
|
0.382 |
1.60 |
|
LOW |
1.55 |
|
0.618 |
1.48 |
|
1.000 |
1.43 |
|
1.618 |
1.36 |
|
2.618 |
1.24 |
|
4.250 |
1.04 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.64 |
1.72 |
| PP |
1.62 |
1.69 |
| S1 |
1.61 |
1.67 |
|