ASTE Astec Industries Inc (NASDAQ)
Trading Metrics calculated at close of trading on 08-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
33.25 |
32.41 |
-0.84 |
-2.5% |
33.07 |
High |
33.34 |
32.87 |
-0.47 |
-1.4% |
34.25 |
Low |
32.37 |
32.14 |
-0.23 |
-0.7% |
32.36 |
Close |
32.66 |
32.60 |
-0.06 |
-0.2% |
33.29 |
Range |
0.97 |
0.73 |
-0.24 |
-24.7% |
1.90 |
ATR |
1.10 |
1.08 |
-0.03 |
-2.4% |
0.00 |
Volume |
106,200 |
71,500 |
-34,700 |
-32.7% |
704,449 |
|
Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.73 |
34.39 |
33.00 |
|
R3 |
34.00 |
33.66 |
32.80 |
|
R2 |
33.27 |
33.27 |
32.73 |
|
R1 |
32.93 |
32.93 |
32.67 |
33.10 |
PP |
32.54 |
32.54 |
32.54 |
32.62 |
S1 |
32.20 |
32.20 |
32.53 |
32.37 |
S2 |
31.81 |
31.81 |
32.47 |
|
S3 |
31.08 |
31.47 |
32.40 |
|
S4 |
30.35 |
30.74 |
32.20 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.99 |
38.03 |
34.33 |
|
R3 |
37.09 |
36.14 |
33.81 |
|
R2 |
35.19 |
35.19 |
33.64 |
|
R1 |
34.24 |
34.24 |
33.46 |
34.72 |
PP |
33.30 |
33.30 |
33.30 |
33.54 |
S1 |
32.35 |
32.35 |
33.12 |
32.82 |
S2 |
31.40 |
31.40 |
32.94 |
|
S3 |
29.51 |
30.45 |
32.77 |
|
S4 |
27.61 |
28.55 |
32.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.19 |
32.14 |
2.05 |
6.3% |
0.97 |
3.0% |
22% |
False |
True |
89,089 |
10 |
34.25 |
32.14 |
2.11 |
6.5% |
1.05 |
3.2% |
22% |
False |
True |
88,704 |
20 |
34.25 |
32.14 |
2.11 |
6.5% |
0.98 |
3.0% |
22% |
False |
True |
103,966 |
40 |
39.41 |
32.14 |
7.27 |
22.3% |
1.16 |
3.6% |
6% |
False |
True |
117,207 |
60 |
39.63 |
32.14 |
7.49 |
23.0% |
1.12 |
3.4% |
6% |
False |
True |
114,119 |
80 |
39.63 |
32.14 |
7.49 |
23.0% |
1.08 |
3.3% |
6% |
False |
True |
117,900 |
100 |
39.63 |
30.24 |
9.39 |
28.8% |
1.14 |
3.5% |
25% |
False |
False |
129,894 |
120 |
39.63 |
30.03 |
9.60 |
29.4% |
1.09 |
3.3% |
27% |
False |
False |
132,946 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.97 |
2.618 |
34.78 |
1.618 |
34.05 |
1.000 |
33.60 |
0.618 |
33.32 |
HIGH |
32.87 |
0.618 |
32.59 |
0.500 |
32.51 |
0.382 |
32.42 |
LOW |
32.14 |
0.618 |
31.69 |
1.000 |
31.41 |
1.618 |
30.96 |
2.618 |
30.23 |
4.250 |
29.04 |
|
|
Fisher Pivots for day following 08-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
32.57 |
33.16 |
PP |
32.54 |
32.98 |
S1 |
32.51 |
32.79 |
|