ASTE Astec Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.61 |
36.66 |
1.05 |
2.9% |
35.60 |
| High |
36.74 |
36.84 |
0.10 |
0.3% |
36.21 |
| Low |
35.05 |
35.49 |
0.44 |
1.3% |
33.21 |
| Close |
36.36 |
35.99 |
-0.37 |
-1.0% |
35.96 |
| Range |
1.69 |
1.35 |
-0.34 |
-20.1% |
3.00 |
| ATR |
1.43 |
1.43 |
-0.01 |
-0.4% |
0.00 |
| Volume |
152,200 |
82,152 |
-70,048 |
-46.0% |
1,753,008 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.16 |
39.42 |
36.73 |
|
| R3 |
38.81 |
38.07 |
36.36 |
|
| R2 |
37.46 |
37.46 |
36.24 |
|
| R1 |
36.72 |
36.72 |
36.11 |
36.42 |
| PP |
36.11 |
36.11 |
36.11 |
35.95 |
| S1 |
35.37 |
35.37 |
35.87 |
35.07 |
| S2 |
34.76 |
34.76 |
35.74 |
|
| S3 |
33.41 |
34.02 |
35.62 |
|
| S4 |
32.06 |
32.67 |
35.25 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.13 |
43.04 |
37.61 |
|
| R3 |
41.13 |
40.04 |
36.79 |
|
| R2 |
38.13 |
38.13 |
36.51 |
|
| R1 |
37.04 |
37.04 |
36.24 |
37.59 |
| PP |
35.13 |
35.13 |
35.13 |
35.40 |
| S1 |
34.04 |
34.04 |
35.69 |
34.59 |
| S2 |
32.13 |
32.13 |
35.41 |
|
| S3 |
29.13 |
31.04 |
35.14 |
|
| S4 |
26.13 |
28.04 |
34.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.84 |
35.05 |
1.79 |
5.0% |
1.25 |
3.5% |
53% |
True |
False |
137,952 |
| 10 |
36.84 |
33.21 |
3.63 |
10.1% |
1.37 |
3.8% |
77% |
True |
False |
141,936 |
| 20 |
37.13 |
30.20 |
6.94 |
19.3% |
1.56 |
4.3% |
84% |
False |
False |
217,028 |
| 40 |
37.13 |
30.20 |
6.94 |
19.3% |
1.32 |
3.7% |
84% |
False |
False |
182,514 |
| 60 |
37.13 |
30.20 |
6.94 |
19.3% |
1.18 |
3.3% |
84% |
False |
False |
173,740 |
| 80 |
37.13 |
30.20 |
6.94 |
19.3% |
1.16 |
3.2% |
84% |
False |
False |
203,969 |
| 100 |
37.13 |
30.20 |
6.94 |
19.3% |
1.13 |
3.1% |
84% |
False |
False |
179,650 |
| 120 |
38.78 |
30.20 |
8.59 |
23.9% |
1.14 |
3.2% |
68% |
False |
False |
174,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.58 |
|
2.618 |
40.37 |
|
1.618 |
39.02 |
|
1.000 |
38.19 |
|
0.618 |
37.67 |
|
HIGH |
36.84 |
|
0.618 |
36.32 |
|
0.500 |
36.17 |
|
0.382 |
36.01 |
|
LOW |
35.49 |
|
0.618 |
34.66 |
|
1.000 |
34.14 |
|
1.618 |
33.31 |
|
2.618 |
31.96 |
|
4.250 |
29.75 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.17 |
35.98 |
| PP |
36.11 |
35.96 |
| S1 |
36.05 |
35.95 |
|