ASTE Astec Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 34.36 34.04 -0.32 -0.9% 34.27
High 34.75 34.50 -0.26 -0.7% 35.27
Low 33.62 33.79 0.16 0.5% 33.62
Close 34.11 34.16 0.05 0.1% 34.16
Range 1.13 0.71 -0.42 -37.2% 1.65
ATR 1.83 1.75 -0.08 -4.4% 0.00
Volume 156,100 91,700 -64,400 -41.3% 548,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.28 35.93 34.55
R3 35.57 35.22 34.36
R2 34.86 34.86 34.29
R1 34.51 34.51 34.23 34.68
PP 34.15 34.15 34.15 34.23
S1 33.80 33.80 34.09 33.97
S2 33.44 33.44 34.03
S3 32.73 33.09 33.96
S4 32.02 32.38 33.77
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.30 38.38 35.07
R3 37.65 36.73 34.61
R2 36.00 36.00 34.46
R1 35.08 35.08 34.31 34.72
PP 34.35 34.35 34.35 34.17
S1 33.43 33.43 34.01 33.07
S2 32.70 32.70 33.86
S3 31.05 31.78 33.71
S4 29.40 30.13 33.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.27 31.88 3.39 9.9% 1.18 3.4% 67% False False 145,000
10 35.27 30.18 5.09 14.9% 1.83 5.4% 78% False False 160,770
20 35.48 29.65 5.83 17.1% 2.15 6.3% 77% False False 166,216
40 37.23 29.65 7.58 22.2% 1.55 4.5% 59% False False 150,708
60 37.55 29.65 7.90 23.1% 1.45 4.2% 57% False False 148,809
80 37.55 29.65 7.90 23.1% 1.46 4.3% 57% False False 165,208
100 37.55 29.65 7.90 23.1% 1.35 4.0% 57% False False 165,405
120 37.55 29.65 7.90 23.1% 1.28 3.8% 57% False False 160,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 37.51
2.618 36.35
1.618 35.64
1.000 35.21
0.618 34.93
HIGH 34.50
0.618 34.22
0.500 34.14
0.382 34.06
LOW 33.79
0.618 33.35
1.000 33.08
1.618 32.64
2.618 31.93
4.250 30.77
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 34.15 34.45
PP 34.15 34.35
S1 34.14 34.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.