ASTE Astec Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 33.25 32.41 -0.84 -2.5% 33.07
High 33.34 32.87 -0.47 -1.4% 34.25
Low 32.37 32.14 -0.23 -0.7% 32.36
Close 32.66 32.60 -0.06 -0.2% 33.29
Range 0.97 0.73 -0.24 -24.7% 1.90
ATR 1.10 1.08 -0.03 -2.4% 0.00
Volume 106,200 71,500 -34,700 -32.7% 704,449
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.73 34.39 33.00
R3 34.00 33.66 32.80
R2 33.27 33.27 32.73
R1 32.93 32.93 32.67 33.10
PP 32.54 32.54 32.54 32.62
S1 32.20 32.20 32.53 32.37
S2 31.81 31.81 32.47
S3 31.08 31.47 32.40
S4 30.35 30.74 32.20
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 38.99 38.03 34.33
R3 37.09 36.14 33.81
R2 35.19 35.19 33.64
R1 34.24 34.24 33.46 34.72
PP 33.30 33.30 33.30 33.54
S1 32.35 32.35 33.12 32.82
S2 31.40 31.40 32.94
S3 29.51 30.45 32.77
S4 27.61 28.55 32.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.19 32.14 2.05 6.3% 0.97 3.0% 22% False True 89,089
10 34.25 32.14 2.11 6.5% 1.05 3.2% 22% False True 88,704
20 34.25 32.14 2.11 6.5% 0.98 3.0% 22% False True 103,966
40 39.41 32.14 7.27 22.3% 1.16 3.6% 6% False True 117,207
60 39.63 32.14 7.49 23.0% 1.12 3.4% 6% False True 114,119
80 39.63 32.14 7.49 23.0% 1.08 3.3% 6% False True 117,900
100 39.63 30.24 9.39 28.8% 1.14 3.5% 25% False False 129,894
120 39.63 30.03 9.60 29.4% 1.09 3.3% 27% False False 132,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 35.97
2.618 34.78
1.618 34.05
1.000 33.60
0.618 33.32
HIGH 32.87
0.618 32.59
0.500 32.51
0.382 32.42
LOW 32.14
0.618 31.69
1.000 31.41
1.618 30.96
2.618 30.23
4.250 29.04
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 32.57 33.16
PP 32.54 32.98
S1 32.51 32.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols