ASTE Astec Industries Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 38.20 37.70 -0.50 -1.3% 31.88 High 38.89 38.06 -0.83 -2.1% 38.25 Low 37.36 36.98 -0.39 -1.0% 31.88 Close 37.51 37.28 -0.23 -0.6% 37.82 Range 1.53 1.09 -0.45 -29.1% 6.37 ATR 1.25 1.24 -0.01 -0.9% 0.00 Volume 179,000 124,300 -54,700 -30.6% 1,502,095
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 40.69 40.07 37.88 R3 39.61 38.99 37.58 R2 38.52 38.52 37.48 R1 37.90 37.90 37.38 37.67 PP 37.44 37.44 37.44 37.32 S1 36.82 36.82 37.18 36.59 S2 36.35 36.35 37.08 S3 35.27 35.73 36.98 S4 34.18 34.65 36.68	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 55.09 52.83 41.32 R3 48.72 46.46 39.57 R2 42.35 42.35 38.99 R1 40.09 40.09 38.40 41.22 PP 35.98 35.98 35.98 36.55 S1 33.72 33.72 37.24 34.85 S2 29.61 29.61 36.65 S3 23.24 27.35 36.07 S4 16.87 20.98 34.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.10 36.83 2.27 6.1% 1.15 3.1% 20% False False 164,580 10 39.10 31.88 7.22 19.4% 1.60 4.3% 75% False False 209,109 20 39.10 31.26 7.84 21.0% 1.24 3.3% 77% False False 165,299 40 39.10 30.24 8.86 23.8% 1.01 2.7% 79% False False 158,079 60 39.10 30.03 9.07 24.3% 0.92 2.5% 80% False False 143,205 80 39.10 30.03 9.07 24.3% 0.90 2.4% 80% False False 148,106 100 39.10 29.04 10.06 27.0% 0.92 2.5% 82% False False 145,941 120 39.10 29.04 10.06 27.0% 0.90 2.4% 82% False False 142,575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.67 2.618 40.90 1.618 39.82 1.000 39.15 0.618 38.73 HIGH 38.06 0.618 37.65 0.500 37.52 0.382 37.39 LOW 36.98 0.618 36.30 1.000 35.89 1.618 35.22 2.618 34.13 4.250 32.36
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 37.52 37.93 PP 37.44 37.72 S1 37.36 37.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.