ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 53.80 53.79 -0.01 0.0% 55.38
High 54.41 54.64 0.23 0.4% 55.64
Low 53.41 53.35 -0.06 -0.1% 52.95
Close 53.81 53.58 -0.23 -0.4% 53.58
Range 1.00 1.29 0.29 29.0% 2.69
ATR 1.66 1.63 -0.03 -1.6% 0.00
Volume 1,088,200 1,687,100 598,900 55.0% 5,418,100
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 57.73 56.94 54.29
R3 56.44 55.65 53.93
R2 55.15 55.15 53.82
R1 54.36 54.36 53.70 54.11
PP 53.86 53.86 53.86 53.73
S1 53.07 53.07 53.46 52.82
S2 52.57 52.57 53.34
S3 51.28 51.78 53.23
S4 49.99 50.49 52.87
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 62.11 60.53 55.06
R3 59.43 57.85 54.32
R2 56.74 56.74 54.07
R1 55.16 55.16 53.83 54.61
PP 54.06 54.06 54.06 53.78
S1 52.48 52.48 53.33 51.92
S2 51.37 51.37 53.09
S3 48.69 49.79 52.84
S4 46.00 47.11 52.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.74 52.95 2.79 5.2% 1.28 2.4% 23% False False 1,355,720
10 55.96 52.95 3.01 5.6% 1.30 2.4% 21% False False 1,221,470
20 56.39 48.96 7.43 13.9% 1.40 2.6% 62% False False 1,158,938
40 58.97 45.47 13.51 25.2% 1.73 3.2% 60% False False 1,291,911
60 58.97 45.47 13.51 25.2% 1.73 3.2% 60% False False 1,534,802
80 58.97 45.47 13.51 25.2% 1.68 3.1% 60% False False 1,521,912
100 61.68 45.47 16.22 30.3% 1.65 3.1% 50% False False 1,447,391
120 72.43 45.47 26.97 50.3% 1.70 3.2% 30% False False 1,528,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.12
2.618 58.02
1.618 56.73
1.000 55.93
0.618 55.44
HIGH 54.64
0.618 54.15
0.500 54.00
0.382 53.84
LOW 53.35
0.618 52.55
1.000 52.06
1.618 51.26
2.618 49.97
4.250 47.87
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 54.00 53.80
PP 53.86 53.72
S1 53.72 53.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.