ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
53.80 |
53.79 |
-0.01 |
0.0% |
55.38 |
High |
54.41 |
54.64 |
0.23 |
0.4% |
55.64 |
Low |
53.41 |
53.35 |
-0.06 |
-0.1% |
52.95 |
Close |
53.81 |
53.58 |
-0.23 |
-0.4% |
53.58 |
Range |
1.00 |
1.29 |
0.29 |
29.0% |
2.69 |
ATR |
1.66 |
1.63 |
-0.03 |
-1.6% |
0.00 |
Volume |
1,088,200 |
1,687,100 |
598,900 |
55.0% |
5,418,100 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.73 |
56.94 |
54.29 |
|
R3 |
56.44 |
55.65 |
53.93 |
|
R2 |
55.15 |
55.15 |
53.82 |
|
R1 |
54.36 |
54.36 |
53.70 |
54.11 |
PP |
53.86 |
53.86 |
53.86 |
53.73 |
S1 |
53.07 |
53.07 |
53.46 |
52.82 |
S2 |
52.57 |
52.57 |
53.34 |
|
S3 |
51.28 |
51.78 |
53.23 |
|
S4 |
49.99 |
50.49 |
52.87 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.11 |
60.53 |
55.06 |
|
R3 |
59.43 |
57.85 |
54.32 |
|
R2 |
56.74 |
56.74 |
54.07 |
|
R1 |
55.16 |
55.16 |
53.83 |
54.61 |
PP |
54.06 |
54.06 |
54.06 |
53.78 |
S1 |
52.48 |
52.48 |
53.33 |
51.92 |
S2 |
51.37 |
51.37 |
53.09 |
|
S3 |
48.69 |
49.79 |
52.84 |
|
S4 |
46.00 |
47.11 |
52.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.74 |
52.95 |
2.79 |
5.2% |
1.28 |
2.4% |
23% |
False |
False |
1,355,720 |
10 |
55.96 |
52.95 |
3.01 |
5.6% |
1.30 |
2.4% |
21% |
False |
False |
1,221,470 |
20 |
56.39 |
48.96 |
7.43 |
13.9% |
1.40 |
2.6% |
62% |
False |
False |
1,158,938 |
40 |
58.97 |
45.47 |
13.51 |
25.2% |
1.73 |
3.2% |
60% |
False |
False |
1,291,911 |
60 |
58.97 |
45.47 |
13.51 |
25.2% |
1.73 |
3.2% |
60% |
False |
False |
1,534,802 |
80 |
58.97 |
45.47 |
13.51 |
25.2% |
1.68 |
3.1% |
60% |
False |
False |
1,521,912 |
100 |
61.68 |
45.47 |
16.22 |
30.3% |
1.65 |
3.1% |
50% |
False |
False |
1,447,391 |
120 |
72.43 |
45.47 |
26.97 |
50.3% |
1.70 |
3.2% |
30% |
False |
False |
1,528,544 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.12 |
2.618 |
58.02 |
1.618 |
56.73 |
1.000 |
55.93 |
0.618 |
55.44 |
HIGH |
54.64 |
0.618 |
54.15 |
0.500 |
54.00 |
0.382 |
53.84 |
LOW |
53.35 |
0.618 |
52.55 |
1.000 |
52.06 |
1.618 |
51.26 |
2.618 |
49.97 |
4.250 |
47.87 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
54.00 |
53.80 |
PP |
53.86 |
53.72 |
S1 |
53.72 |
53.65 |
|