ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
90.79 |
91.31 |
0.52 |
0.6% |
87.70 |
| High |
91.51 |
92.65 |
1.14 |
1.2% |
90.60 |
| Low |
89.94 |
90.81 |
0.87 |
1.0% |
83.71 |
| Close |
90.89 |
90.98 |
0.09 |
0.1% |
89.24 |
| Range |
1.57 |
1.84 |
0.27 |
17.2% |
6.90 |
| ATR |
2.62 |
2.57 |
-0.06 |
-2.1% |
0.00 |
| Volume |
362,647 |
307,400 |
-55,247 |
-15.2% |
7,335,200 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.00 |
95.83 |
91.99 |
|
| R3 |
95.16 |
93.99 |
91.49 |
|
| R2 |
93.32 |
93.32 |
91.32 |
|
| R1 |
92.15 |
92.15 |
91.15 |
91.82 |
| PP |
91.48 |
91.48 |
91.48 |
91.31 |
| S1 |
90.31 |
90.31 |
90.81 |
89.98 |
| S2 |
89.64 |
89.64 |
90.64 |
|
| S3 |
87.80 |
88.47 |
90.47 |
|
| S4 |
85.96 |
86.63 |
89.97 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.53 |
105.78 |
93.03 |
|
| R3 |
101.64 |
98.89 |
91.14 |
|
| R2 |
94.74 |
94.74 |
90.50 |
|
| R1 |
91.99 |
91.99 |
89.87 |
93.37 |
| PP |
87.85 |
87.85 |
87.85 |
88.54 |
| S1 |
85.10 |
85.10 |
88.61 |
86.47 |
| S2 |
80.95 |
80.95 |
87.98 |
|
| S3 |
74.06 |
78.20 |
87.34 |
|
| S4 |
67.16 |
71.31 |
85.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.65 |
86.70 |
5.95 |
6.5% |
2.17 |
2.4% |
72% |
True |
False |
472,818 |
| 10 |
92.65 |
83.71 |
8.95 |
9.8% |
2.10 |
2.3% |
81% |
True |
False |
725,019 |
| 20 |
97.79 |
83.71 |
14.09 |
15.5% |
2.56 |
2.8% |
52% |
False |
False |
582,289 |
| 40 |
101.66 |
83.71 |
17.96 |
19.7% |
2.39 |
2.6% |
41% |
False |
False |
436,047 |
| 60 |
101.66 |
83.71 |
17.96 |
19.7% |
2.40 |
2.6% |
41% |
False |
False |
397,572 |
| 80 |
101.66 |
83.71 |
17.96 |
19.7% |
2.25 |
2.5% |
41% |
False |
False |
346,698 |
| 100 |
101.66 |
83.71 |
17.96 |
19.7% |
2.17 |
2.4% |
41% |
False |
False |
338,045 |
| 120 |
101.66 |
83.71 |
17.96 |
19.7% |
2.17 |
2.4% |
41% |
False |
False |
320,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.47 |
|
2.618 |
97.47 |
|
1.618 |
95.63 |
|
1.000 |
94.49 |
|
0.618 |
93.79 |
|
HIGH |
92.65 |
|
0.618 |
91.95 |
|
0.500 |
91.73 |
|
0.382 |
91.51 |
|
LOW |
90.81 |
|
0.618 |
89.67 |
|
1.000 |
88.97 |
|
1.618 |
87.83 |
|
2.618 |
85.99 |
|
4.250 |
82.99 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
91.73 |
91.30 |
| PP |
91.48 |
91.19 |
| S1 |
91.23 |
91.09 |
|