ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
84.24 |
82.92 |
-1.32 |
-1.6% |
83.11 |
| High |
84.44 |
85.20 |
0.76 |
0.9% |
85.20 |
| Low |
82.15 |
82.80 |
0.65 |
0.8% |
82.04 |
| Close |
82.86 |
85.05 |
2.19 |
2.6% |
85.05 |
| Range |
2.29 |
2.40 |
0.11 |
4.8% |
3.16 |
| ATR |
2.05 |
2.07 |
0.03 |
1.2% |
0.00 |
| Volume |
270,200 |
196,700 |
-73,500 |
-27.2% |
1,397,944 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.55 |
90.70 |
86.37 |
|
| R3 |
89.15 |
88.30 |
85.71 |
|
| R2 |
86.75 |
86.75 |
85.49 |
|
| R1 |
85.90 |
85.90 |
85.27 |
86.33 |
| PP |
84.35 |
84.35 |
84.35 |
84.56 |
| S1 |
83.50 |
83.50 |
84.83 |
83.93 |
| S2 |
81.95 |
81.95 |
84.61 |
|
| S3 |
79.55 |
81.10 |
84.39 |
|
| S4 |
77.15 |
78.70 |
83.73 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.58 |
92.47 |
86.79 |
|
| R3 |
90.42 |
89.31 |
85.92 |
|
| R2 |
87.26 |
87.26 |
85.63 |
|
| R1 |
86.15 |
86.15 |
85.34 |
86.71 |
| PP |
84.10 |
84.10 |
84.10 |
84.37 |
| S1 |
82.99 |
82.99 |
84.76 |
83.55 |
| S2 |
80.94 |
80.94 |
84.47 |
|
| S3 |
77.78 |
79.83 |
84.18 |
|
| S4 |
74.62 |
76.67 |
83.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.20 |
82.04 |
3.16 |
3.7% |
2.15 |
2.5% |
95% |
True |
False |
249,808 |
| 10 |
85.20 |
82.04 |
3.16 |
3.7% |
2.04 |
2.4% |
95% |
True |
False |
235,074 |
| 20 |
88.11 |
82.04 |
6.07 |
7.1% |
2.13 |
2.5% |
50% |
False |
False |
323,181 |
| 40 |
91.06 |
82.04 |
9.02 |
10.6% |
2.06 |
2.4% |
33% |
False |
False |
301,392 |
| 60 |
92.65 |
82.04 |
10.61 |
12.5% |
2.00 |
2.4% |
28% |
False |
False |
374,672 |
| 80 |
101.66 |
82.04 |
19.62 |
23.1% |
2.21 |
2.6% |
15% |
False |
False |
371,445 |
| 100 |
101.66 |
82.04 |
19.62 |
23.1% |
2.21 |
2.6% |
15% |
False |
False |
362,294 |
| 120 |
101.66 |
82.04 |
19.62 |
23.1% |
2.18 |
2.6% |
15% |
False |
False |
336,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.40 |
|
2.618 |
91.48 |
|
1.618 |
89.08 |
|
1.000 |
87.60 |
|
0.618 |
86.68 |
|
HIGH |
85.20 |
|
0.618 |
84.28 |
|
0.500 |
84.00 |
|
0.382 |
83.72 |
|
LOW |
82.80 |
|
0.618 |
81.32 |
|
1.000 |
80.40 |
|
1.618 |
78.92 |
|
2.618 |
76.52 |
|
4.250 |
72.60 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
84.70 |
84.59 |
| PP |
84.35 |
84.13 |
| S1 |
84.00 |
83.68 |
|