ASGN On Assignment Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 71.48 67.69 -3.79 -5.3% 67.62
High 71.74 68.70 -3.04 -4.2% 72.11
Low 66.86 66.46 -0.40 -0.6% 63.92
Close 67.81 66.63 -1.18 -1.7% 71.29
Range 4.88 2.24 -2.64 -54.1% 8.19
ATR 2.88 2.83 -0.05 -1.6% 0.00
Volume 387,500 195,000 -192,500 -49.7% 3,312,000
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.98 72.55 67.86
R3 71.74 70.31 67.25
R2 69.50 69.50 67.04
R1 68.07 68.07 66.84 67.67
PP 67.26 67.26 67.26 67.06
S1 65.83 65.83 66.42 65.43
S2 65.02 65.02 66.22
S3 62.78 63.59 66.01
S4 60.54 61.35 65.40
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 93.68 90.67 75.79
R3 85.49 82.48 73.54
R2 77.30 77.30 72.79
R1 74.29 74.29 72.04 75.80
PP 69.11 69.11 69.11 69.86
S1 66.10 66.10 70.54 67.61
S2 60.92 60.92 69.79
S3 52.73 57.91 69.04
S4 44.54 49.72 66.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.13 66.46 6.67 10.0% 3.30 4.9% 3% False True 585,460
10 73.13 63.92 9.21 13.8% 3.12 4.7% 29% False False 647,050
20 78.28 63.92 14.36 21.6% 2.72 4.1% 19% False False 630,806
40 95.29 63.92 31.37 47.1% 2.59 3.9% 9% False False 529,381
60 95.29 63.92 31.37 47.1% 2.42 3.6% 9% False False 444,445
80 95.70 63.92 31.78 47.7% 2.35 3.5% 9% False False 435,262
100 101.66 63.92 37.74 56.6% 2.34 3.5% 7% False False 406,131
120 101.66 63.92 37.74 56.6% 2.25 3.4% 7% False False 380,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 78.22
2.618 74.56
1.618 72.32
1.000 70.94
0.618 70.08
HIGH 68.70
0.618 67.84
0.500 67.58
0.382 67.32
LOW 66.46
0.618 65.08
1.000 64.22
1.618 62.84
2.618 60.60
4.250 56.94
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 67.58 69.80
PP 67.26 68.74
S1 66.95 67.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.