ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 22.53 22.80 0.27 1.2% 21.81
High 22.70 23.79 1.09 4.8% 22.85
Low 22.53 22.75 0.22 1.0% 21.81
Close 22.66 23.58 0.92 4.1% 22.71
Range 0.17 1.04 0.87 514.4% 1.04
ATR 0.42 0.47 0.05 12.0% 0.00
Volume 8,530 76,900 68,370 801.5% 897,400
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 26.51 26.09 24.15
R3 25.46 25.04 23.87
R2 24.42 24.42 23.77
R1 24.00 24.00 23.68 24.21
PP 23.37 23.37 23.37 23.48
S1 22.95 22.95 23.48 23.16
S2 22.33 22.33 23.39
S3 21.28 21.91 23.29
S4 20.24 20.86 23.01
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 25.58 25.18 23.28
R3 24.54 24.14 23.00
R2 23.50 23.50 22.90
R1 23.10 23.10 22.81 23.30
PP 22.46 22.46 22.46 22.56
S1 22.06 22.06 22.61 22.26
S2 21.42 21.42 22.52
S3 20.38 21.02 22.42
S4 19.34 19.98 22.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.79 22.38 1.41 6.0% 0.45 1.9% 85% True False 63,626
10 23.79 21.92 1.87 7.9% 0.46 2.0% 89% True False 83,613
20 23.79 21.57 2.22 9.4% 0.38 1.6% 91% True False 80,863
40 23.79 19.98 3.81 16.2% 0.44 1.9% 94% True False 68,598
60 23.79 19.37 4.42 18.7% 0.44 1.9% 95% True False 63,403
80 23.79 19.37 4.42 18.7% 0.47 2.0% 95% True False 59,768
100 23.79 19.37 4.42 18.7% 0.45 1.9% 95% True False 56,732
120 23.79 19.37 4.42 18.7% 0.44 1.9% 95% True False 59,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 28.23
2.618 26.52
1.618 25.48
1.000 24.83
0.618 24.44
HIGH 23.79
0.618 23.39
0.500 23.27
0.382 23.14
LOW 22.75
0.618 22.10
1.000 21.70
1.618 21.06
2.618 20.01
4.250 18.31
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 23.48 23.44
PP 23.37 23.30
S1 23.27 23.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.