ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 28.85 27.12 -1.73 -6.0% 28.09
High 29.56 28.60 -0.96 -3.2% 28.99
Low 27.89 27.01 -0.88 -3.2% 26.93
Close 28.10 27.48 -0.62 -2.2% 28.55
Range 1.67 1.59 -0.08 -4.8% 2.06
ATR 1.13 1.16 0.03 2.9% 0.00
Volume 74,600 103,684 29,084 39.0% 183,900
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.47 31.56 28.35
R3 30.88 29.97 27.92
R2 29.29 29.29 27.77
R1 28.38 28.38 27.63 28.84
PP 27.70 27.70 27.70 27.92
S1 26.79 26.79 27.33 27.25
S2 26.11 26.11 27.19
S3 24.52 25.20 27.04
S4 22.93 23.61 26.61
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.34 33.51 29.69
R3 32.28 31.45 29.12
R2 30.22 30.22 28.93
R1 29.39 29.39 28.74 29.80
PP 28.16 28.16 28.16 28.37
S1 27.33 27.33 28.37 27.74
S2 26.10 26.10 28.18
S3 24.04 25.27 27.99
S4 21.98 23.21 27.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.99 27.01 3.98 14.5% 1.36 5.0% 12% False True 74,636
10 30.99 26.93 4.06 14.8% 1.22 4.4% 14% False False 57,818
20 30.99 24.57 6.42 23.4% 1.03 3.8% 45% False False 53,771
40 30.99 23.93 7.06 25.7% 0.96 3.5% 50% False False 53,695
60 30.99 20.98 10.01 36.4% 0.82 3.0% 65% False False 57,462
80 30.99 19.37 11.62 42.3% 0.74 2.7% 70% False False 55,612
100 30.99 19.37 11.62 42.3% 0.68 2.5% 70% False False 56,265
120 30.99 19.37 11.62 42.3% 0.62 2.3% 70% False False 54,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.36
2.618 32.76
1.618 31.17
1.000 30.19
0.618 29.58
HIGH 28.60
0.618 27.99
0.500 27.81
0.382 27.62
LOW 27.01
0.618 26.03
1.000 25.42
1.618 24.44
2.618 22.85
4.250 20.25
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 27.81 28.79
PP 27.70 28.35
S1 27.59 27.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.