APT Alpha Pro Tech Ltd (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 4.26 4.30 0.04 0.9% 4.24
High 4.37 4.35 -0.02 -0.5% 4.42
Low 4.25 4.27 0.02 0.5% 4.22
Close 4.25 4.35 0.10 2.4% 4.29
Range 0.12 0.08 -0.04 -33.3% 0.20
ATR 0.17 0.16 0.00 -2.9% 0.00
Volume 7,400 18,964 11,564 156.3% 45,600
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.56 4.54 4.39
R3 4.48 4.46 4.37
R2 4.40 4.40 4.36
R1 4.38 4.38 4.36 4.39
PP 4.32 4.32 4.32 4.33
S1 4.30 4.30 4.34 4.31
S2 4.24 4.24 4.34
S3 4.16 4.22 4.33
S4 4.08 4.14 4.31
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.92 4.81 4.40
R3 4.72 4.61 4.35
R2 4.51 4.51 4.33
R1 4.40 4.40 4.31 4.46
PP 4.31 4.31 4.31 4.34
S1 4.20 4.20 4.27 4.25
S2 4.10 4.10 4.25
S3 3.90 3.99 4.23
S4 3.69 3.79 4.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.40 4.24 0.16 3.7% 0.12 2.7% 69% False False 13,532
10 4.46 4.06 0.40 9.2% 0.15 3.5% 73% False False 18,436
20 5.18 4.06 1.12 25.7% 0.16 3.8% 26% False False 26,047
40 5.47 4.06 1.41 32.4% 0.15 3.5% 21% False False 24,811
60 6.20 4.06 2.14 49.2% 0.17 3.9% 14% False False 27,088
80 6.20 4.06 2.14 49.2% 0.18 4.2% 14% False False 29,428
100 6.20 4.06 2.14 49.2% 0.19 4.4% 14% False False 30,460
120 6.20 4.06 2.14 49.2% 0.19 4.4% 14% False False 29,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.69
2.618 4.56
1.618 4.48
1.000 4.43
0.618 4.40
HIGH 4.35
0.618 4.32
0.500 4.31
0.382 4.30
LOW 4.27
0.618 4.22
1.000 4.19
1.618 4.14
2.618 4.06
4.250 3.93
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 4.34 4.34
PP 4.32 4.32
S1 4.31 4.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.