APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 73.60 73.08 -0.52 -0.7% 70.56
High 73.80 73.55 -0.25 -0.3% 74.40
Low 72.91 72.21 -0.70 -1.0% 69.11
Close 73.26 72.42 -0.84 -1.1% 74.29
Range 0.89 1.34 0.45 50.6% 5.29
ATR 1.66 1.63 -0.02 -1.4% 0.00
Volume 4,606,686 1,906,934 -2,699,752 -58.6% 27,145,300
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.75 75.92 73.16
R3 75.41 74.58 72.79
R2 74.07 74.07 72.67
R1 73.24 73.24 72.54 72.99
PP 72.73 72.73 72.73 72.60
S1 71.90 71.90 72.30 71.65
S2 71.39 71.39 72.17
S3 70.05 70.56 72.05
S4 68.71 69.22 71.68
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 88.47 86.67 77.20
R3 83.18 81.38 75.74
R2 77.89 77.89 75.26
R1 76.09 76.09 74.77 76.99
PP 72.60 72.60 72.60 73.05
S1 70.80 70.80 73.81 71.70
S2 67.31 67.31 73.32
S3 62.02 65.51 72.84
S4 56.73 60.22 71.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.93 72.00 2.93 4.0% 1.38 1.9% 14% False False 5,710,376
10 74.93 69.11 5.82 8.0% 1.50 2.1% 57% False False 5,865,428
20 74.93 66.84 8.09 11.2% 1.50 2.1% 69% False False 6,351,795
40 74.93 61.92 13.01 18.0% 1.46 2.0% 81% False False 6,741,963
60 74.93 59.71 15.22 21.0% 1.43 2.0% 84% False False 6,367,379
80 74.93 57.68 17.24 23.8% 1.42 2.0% 85% False False 6,004,523
100 74.93 54.77 20.16 27.8% 1.57 2.2% 88% False False 6,576,385
120 74.93 54.77 20.16 27.8% 1.53 2.1% 88% False False 6,618,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.25
2.618 77.06
1.618 75.72
1.000 74.89
0.618 74.38
HIGH 73.55
0.618 73.04
0.500 72.88
0.382 72.72
LOW 72.21
0.618 71.38
1.000 70.87
1.618 70.04
2.618 68.70
4.250 66.52
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 72.88 73.57
PP 72.73 73.19
S1 72.57 72.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.