APD Air Products and Chemicals Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 296.15 292.91 -3.24 -1.1% 311.32
High 297.81 297.35 -0.46 -0.2% 312.04
Low 292.62 292.51 -0.12 0.0% 292.51
Close 293.17 294.99 1.82 0.6% 294.99
Range 5.19 4.85 -0.35 -6.6% 19.54
ATR 5.71 5.64 -0.06 -1.1% 0.00
Volume 1,041,300 2,258,700 1,217,400 116.9% 5,535,920
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 309.48 307.08 297.65
R3 304.64 302.24 296.32
R2 299.79 299.79 295.88
R1 297.39 297.39 295.43 298.59
PP 294.95 294.95 294.95 295.55
S1 292.55 292.55 294.55 293.75
S2 290.10 290.10 294.10
S3 285.26 287.70 293.66
S4 280.41 282.86 292.33
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 358.45 346.26 305.73
R3 338.92 326.72 300.36
R2 319.38 319.38 298.57
R1 307.19 307.19 296.78 303.52
PP 299.85 299.85 299.85 298.01
S1 287.65 287.65 293.20 283.98
S2 280.31 280.31 291.41
S3 260.78 268.12 289.62
S4 241.24 248.58 284.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.04 292.51 19.54 6.6% 5.76 2.0% 13% False True 1,107,184
10 322.44 292.51 29.94 10.1% 5.26 1.8% 8% False True 1,003,062
20 337.00 292.51 44.50 15.1% 5.08 1.7% 6% False True 1,195,994
40 337.00 292.51 44.50 15.1% 5.52 1.9% 6% False True 1,383,725
60 337.00 283.97 53.03 18.0% 5.45 1.8% 21% False False 1,425,233
80 337.00 267.35 69.65 23.6% 5.30 1.8% 40% False False 1,385,563
100 337.00 267.35 69.65 23.6% 5.19 1.8% 40% False False 1,318,418
120 337.00 248.03 88.97 30.2% 5.15 1.7% 53% False False 1,343,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 317.94
2.618 310.03
1.618 305.19
1.000 302.20
0.618 300.34
HIGH 297.35
0.618 295.50
0.500 294.93
0.382 294.36
LOW 292.51
0.618 289.51
1.000 287.66
1.618 284.67
2.618 279.82
4.250 271.91
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 294.97 298.87
PP 294.95 297.58
S1 294.93 296.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.