APD Air Products and Chemicals Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 310.50 312.61 2.11 0.7% 310.62
High 313.04 318.40 5.36 1.7% 318.63
Low 308.86 311.13 2.27 0.7% 301.82
Close 312.89 315.88 2.99 1.0% 312.99
Range 4.18 7.28 3.09 73.9% 16.81
ATR 6.30 6.37 0.07 1.1% 0.00
Volume 939,915 1,081,100 141,185 15.0% 19,418,000
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 336.96 333.70 319.88
R3 329.69 326.42 317.88
R2 322.41 322.41 317.21
R1 319.15 319.15 316.55 320.78
PP 315.14 315.14 315.14 315.95
S1 311.87 311.87 315.21 313.50
S2 307.86 307.86 314.55
S3 300.59 304.60 313.88
S4 293.31 297.32 311.88
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 361.58 354.09 322.24
R3 344.77 337.28 317.61
R2 327.96 327.96 316.07
R1 320.47 320.47 314.53 324.22
PP 311.15 311.15 311.15 313.02
S1 303.66 303.66 311.45 307.41
S2 294.34 294.34 309.91
S3 277.53 286.85 308.37
S4 260.72 270.04 303.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.40 308.86 9.54 3.0% 5.62 1.8% 74% True False 1,003,643
10 318.63 302.50 16.13 5.1% 6.63 2.1% 83% False False 1,621,141
20 318.63 301.82 16.81 5.3% 6.96 2.2% 84% False False 1,609,390
40 332.43 301.82 30.61 9.7% 5.65 1.8% 46% False False 1,437,020
60 332.43 283.97 48.45 15.3% 5.84 1.8% 66% False False 1,576,939
80 332.43 283.97 48.45 15.3% 5.42 1.7% 66% False False 1,577,802
100 332.43 267.35 65.08 20.6% 5.44 1.7% 75% False False 1,478,441
120 332.43 267.35 65.08 20.6% 5.20 1.6% 75% False False 1,374,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 349.32
2.618 337.45
1.618 330.17
1.000 325.68
0.618 322.90
HIGH 318.40
0.618 315.62
0.500 314.76
0.382 313.90
LOW 311.13
0.618 306.63
1.000 303.85
1.618 299.35
2.618 292.08
4.250 280.21
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 315.51 315.13
PP 315.14 314.38
S1 314.76 313.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.