APD Air Products and Chemicals Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 303.64 298.59 -5.05 -1.7% 319.07
High 304.63 299.10 -5.53 -1.8% 321.47
Low 296.89 292.67 -4.22 -1.4% 304.67
Close 298.08 296.50 -1.58 -0.5% 316.41
Range 7.75 6.44 -1.31 -16.9% 16.80
ATR 7.75 7.66 -0.09 -1.2% 0.00
Volume 1,128,300 459,971 -668,329 -59.2% 15,777,836
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 315.40 312.39 300.04
R3 308.96 305.95 298.27
R2 302.53 302.53 297.68
R1 299.51 299.51 297.09 297.80
PP 296.09 296.09 296.09 295.23
S1 293.08 293.08 295.91 291.36
S2 289.65 289.65 295.32
S3 283.22 286.64 294.73
S4 276.78 280.20 292.96
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 364.58 357.30 325.65
R3 347.78 340.50 321.03
R2 330.98 330.98 319.49
R1 323.70 323.70 317.95 318.94
PP 314.18 314.18 314.18 311.81
S1 306.90 306.90 314.87 302.14
S2 297.38 297.38 313.33
S3 280.58 290.10 311.79
S4 263.78 273.30 307.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.66 292.67 25.99 8.8% 9.37 3.2% 15% False True 1,189,501
10 318.66 292.67 25.99 8.8% 8.25 2.8% 15% False True 1,489,420
20 321.47 292.67 28.80 9.7% 7.58 2.6% 13% False True 1,348,070
40 321.47 292.67 28.80 9.7% 6.44 2.2% 13% False True 1,277,172
60 341.14 292.67 48.47 16.3% 7.03 2.4% 8% False True 1,534,323
80 341.14 290.00 51.14 17.2% 6.96 2.3% 13% False False 1,636,690
100 341.14 281.97 59.17 20.0% 6.43 2.2% 25% False False 1,498,193
120 341.14 281.97 59.17 20.0% 6.20 2.1% 25% False False 1,410,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 326.46
2.618 315.95
1.618 309.52
1.000 305.54
0.618 303.08
HIGH 299.10
0.618 296.64
0.500 295.88
0.382 295.13
LOW 292.67
0.618 288.69
1.000 286.23
1.618 282.25
2.618 275.81
4.250 265.31
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 296.29 304.53
PP 296.09 301.85
S1 295.88 299.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.