APD Air Products and Chemicals Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 337.30 333.90 -3.40 -1.0% 325.69
High 341.14 336.07 -5.07 -1.5% 338.00
Low 335.13 330.48 -4.65 -1.4% 320.44
Close 338.12 333.15 -4.97 -1.5% 335.26
Range 6.01 5.59 -0.42 -7.0% 17.57
ATR 6.58 6.66 0.08 1.1% 0.00
Volume 914,515 2,117,900 1,203,385 131.6% 18,416,000
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 350.00 347.17 336.22
R3 344.41 341.58 334.69
R2 338.82 338.82 334.17
R1 335.99 335.99 333.66 334.61
PP 333.23 333.23 333.23 332.55
S1 330.40 330.40 332.64 329.02
S2 327.64 327.64 332.13
S3 322.05 324.81 331.61
S4 316.46 319.22 330.08
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 383.93 377.16 344.92
R3 366.36 359.59 340.09
R2 348.80 348.80 338.48
R1 342.03 342.03 336.87 345.41
PP 331.23 331.23 331.23 332.92
S1 324.46 324.46 333.65 327.85
S2 313.67 313.67 332.04
S3 296.10 306.90 330.43
S4 278.54 289.33 325.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.14 329.19 11.95 3.6% 7.49 2.2% 33% False False 1,726,823
10 341.14 324.16 16.99 5.1% 6.97 2.1% 53% False False 1,778,201
20 341.14 314.29 26.85 8.1% 6.57 2.0% 70% False False 1,790,562
40 341.14 281.97 59.17 17.8% 6.32 1.9% 86% False False 1,807,548
60 341.14 281.97 59.17 17.8% 5.62 1.7% 86% False False 1,502,501
80 341.14 281.97 59.17 17.8% 5.58 1.7% 86% False False 1,355,079
100 341.14 281.97 59.17 17.8% 5.42 1.6% 86% False False 1,395,194
120 341.14 281.97 59.17 17.8% 5.68 1.7% 86% False False 1,435,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 359.83
2.618 350.70
1.618 345.11
1.000 341.66
0.618 339.52
HIGH 336.07
0.618 333.93
0.500 333.28
0.382 332.62
LOW 330.48
0.618 327.03
1.000 324.89
1.618 321.44
2.618 315.85
4.250 306.72
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 333.28 335.81
PP 333.23 334.92
S1 333.19 334.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.