APD Air Products and Chemicals Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 265.91 263.42 -2.49 -0.9% 272.07
High 268.14 265.74 -2.40 -0.9% 274.51
Low 259.00 262.36 3.36 1.3% 259.00
Close 261.32 262.90 1.58 0.6% 262.90
Range 9.14 3.38 -5.76 -63.0% 15.51
ATR 10.03 9.63 -0.40 -4.0% 0.00
Volume 1,556,800 2,233,300 676,500 43.5% 5,913,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 273.82 271.74 264.76
R3 270.44 268.36 263.83
R2 267.05 267.05 263.52
R1 264.98 264.98 263.21 264.32
PP 263.67 263.67 263.67 263.34
S1 261.59 261.59 262.59 260.94
S2 260.28 260.28 262.28
S3 256.90 258.21 261.97
S4 253.52 254.82 261.04
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 312.00 302.96 271.43
R3 296.49 287.45 267.17
R2 280.98 280.98 265.74
R1 271.94 271.94 264.32 268.71
PP 265.47 265.47 265.47 263.85
S1 256.43 256.43 261.48 253.20
S2 249.96 249.96 260.06
S3 234.45 240.92 258.63
S4 218.94 225.41 254.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.51 259.00 15.51 5.9% 6.89 2.6% 25% False False 1,383,240
10 279.23 243.69 35.53 13.5% 13.00 4.9% 54% False False 1,657,116
20 297.41 243.69 53.72 20.4% 9.11 3.5% 36% False False 1,338,924
40 321.47 243.69 77.78 29.6% 8.06 3.1% 25% False False 1,286,326
60 341.14 243.69 97.45 37.1% 7.62 2.9% 20% False False 1,401,125
80 341.14 243.69 97.45 37.1% 7.00 2.7% 20% False False 1,386,002
100 341.14 243.69 97.45 37.1% 6.61 2.5% 20% False False 1,345,134
120 341.14 243.69 97.45 37.1% 6.51 2.5% 20% False False 1,379,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 280.12
2.618 274.60
1.618 271.22
1.000 269.13
0.618 267.83
HIGH 265.74
0.618 264.45
0.500 264.05
0.382 263.65
LOW 262.36
0.618 260.27
1.000 258.98
1.618 256.89
2.618 253.50
4.250 247.98
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 264.05 265.00
PP 263.67 264.30
S1 263.28 263.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.