APC Anadarko Petroleum Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2019
Day Change Summary Previous Current 07-Aug-2019 08-Aug-2019 Change Change % Previous Week Open 72.34 72.40 0.06 0.1% 73.55 High 72.52 72.95 0.43 0.6% 74.60 Low 71.97 72.12 0.15 0.2% 73.04 Close 72.21 72.77 0.56 0.8% 73.76 Range 0.55 0.83 0.28 50.9% 1.56 ATR 0.65 0.66 0.01 2.0% 0.00 Volume 11,850,400 44,791,000 32,940,600 278.0% 34,190,100
Daily Pivots for day following 08-Aug-2019 Classic Woodie Camarilla DeMark R4 75.10 74.77 73.23 R3 74.27 73.94 73.00 R2 73.44 73.44 72.92 R1 73.11 73.11 72.85 73.28 PP 72.61 72.61 72.61 72.70 S1 72.28 72.28 72.69 72.45 S2 71.78 71.78 72.62 S3 70.95 71.45 72.54 S4 70.12 70.62 72.31	Weekly Pivots for week ending 02-Aug-2019 Classic Woodie Camarilla DeMark R4 78.48 77.68 74.62 R3 76.92 76.12 74.19 R2 75.36 75.36 74.05 R1 74.56 74.56 73.90 74.96 PP 73.80 73.80 73.80 74.00 S1 73.00 73.00 73.62 73.40 S2 72.24 72.24 73.47 S3 70.68 71.44 73.33 S4 69.12 69.88 72.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.35 71.97 2.38 3.3% 0.71 1.0% 34% False False 17,248,460 10 74.60 71.97 2.63 3.6% 0.69 0.9% 30% False False 11,951,100 20 74.60 71.69 2.91 4.0% 0.60 0.8% 37% False False 8,857,825 40 74.60 69.62 4.99 6.9% 0.55 0.8% 63% False False 8,822,130 60 74.60 69.53 5.07 7.0% 0.57 0.8% 64% False False 9,307,843 80 76.23 62.25 13.98 19.2% 0.69 1.0% 75% False False 11,481,780 100 76.23 42.73 33.51 46.0% 0.81 1.1% 90% False False 11,383,444 120 76.23 41.51 34.72 47.7% 0.86 1.2% 90% False False 10,297,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.48 2.618 75.12 1.618 74.29 1.000 73.78 0.618 73.46 HIGH 72.95 0.618 72.63 0.500 72.54 0.382 72.44 LOW 72.12 0.618 71.61 1.000 71.29 1.618 70.78 2.618 69.95 4.250 68.59
Fisher Pivots for day following 08-Aug-2019 Pivot 1 day 3 day R1 72.69 72.74 PP 72.61 72.70 S1 72.54 72.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.