APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 16.13 15.97 -0.16 -1.0% 15.42
High 16.60 16.34 -0.26 -1.6% 16.27
Low 15.41 15.71 0.31 2.0% 14.81
Close 15.65 16.26 0.61 3.9% 16.12
Range 1.19 0.63 -0.57 -47.5% 1.46
ATR 1.16 1.13 -0.03 -2.9% 0.00
Volume 14,371,500 6,879,700 -7,491,800 -52.1% 35,173,478
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 17.98 17.74 16.60
R3 17.35 17.12 16.43
R2 16.73 16.73 16.37
R1 16.49 16.49 16.32 16.61
PP 16.10 16.10 16.10 16.16
S1 15.87 15.87 16.20 15.99
S2 15.48 15.48 16.15
S3 14.85 15.24 16.09
S4 14.23 14.62 15.92
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.11 19.58 16.92
R3 18.65 18.12 16.52
R2 17.19 17.19 16.39
R1 16.66 16.66 16.25 16.93
PP 15.73 15.73 15.73 15.87
S1 15.20 15.20 15.99 15.47
S2 14.27 14.27 15.85
S3 12.81 13.74 15.72
S4 11.35 12.28 15.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.60 15.15 1.45 8.9% 0.72 4.4% 77% False False 8,201,155
10 16.60 14.10 2.50 15.3% 0.87 5.3% 87% False False 10,681,797
20 21.33 13.58 7.75 47.6% 1.12 6.9% 35% False False 10,761,655
40 22.07 13.58 8.49 52.2% 0.99 6.1% 32% False False 9,180,573
60 23.98 13.58 10.40 64.0% 0.91 5.6% 26% False False 8,333,274
80 25.83 13.58 12.25 75.3% 0.87 5.4% 22% False False 7,697,804
100 25.83 13.58 12.25 75.3% 0.85 5.2% 22% False False 7,488,539
120 25.83 13.58 12.25 75.3% 0.84 5.2% 22% False False 7,446,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.99
2.618 17.97
1.618 17.35
1.000 16.96
0.618 16.72
HIGH 16.34
0.618 16.10
0.500 16.02
0.382 15.95
LOW 15.71
0.618 15.32
1.000 15.09
1.618 14.70
2.618 14.07
4.250 13.05
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 16.18 16.17
PP 16.10 16.09
S1 16.02 16.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.