APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 21.27 20.46 -0.81 -3.8% 22.72
High 21.36 21.37 0.01 0.0% 22.74
Low 20.32 20.44 0.12 0.6% 20.32
Close 20.48 21.04 0.56 2.7% 21.04
Range 1.04 0.93 -0.11 -10.6% 2.42
ATR 0.83 0.84 0.01 0.9% 0.00
Volume 6,379,200 14,247,600 7,868,400 123.3% 79,173,600
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 23.74 23.32 21.55
R3 22.81 22.39 21.30
R2 21.88 21.88 21.21
R1 21.46 21.46 21.13 21.67
PP 20.95 20.95 20.95 21.06
S1 20.53 20.53 20.95 20.74
S2 20.02 20.02 20.87
S3 19.09 19.60 20.78
S4 18.16 18.67 20.53
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.63 27.25 22.37
R3 26.21 24.83 21.71
R2 23.79 23.79 21.48
R1 22.41 22.41 21.26 21.89
PP 21.37 21.37 21.37 21.10
S1 19.99 19.99 20.82 19.47
S2 18.95 18.95 20.60
S3 16.53 17.57 20.37
S4 14.11 15.15 19.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.49 20.32 1.17 5.6% 0.89 4.2% 62% False False 8,896,680
10 23.10 20.32 2.78 13.2% 0.92 4.4% 26% False False 8,323,810
20 23.10 20.32 2.78 13.2% 0.82 3.9% 26% False False 7,492,330
40 23.14 20.32 2.82 13.4% 0.72 3.4% 26% False False 6,879,205
60 24.89 20.32 4.57 21.7% 0.76 3.6% 16% False False 7,129,596
80 25.06 20.32 4.74 22.5% 0.76 3.6% 15% False False 6,865,136
100 27.22 20.32 6.90 32.8% 0.73 3.5% 10% False False 6,418,720
120 27.48 20.32 7.16 34.0% 0.78 3.7% 10% False False 6,487,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.32
2.618 23.80
1.618 22.87
1.000 22.30
0.618 21.94
HIGH 21.37
0.618 21.01
0.500 20.91
0.382 20.80
LOW 20.44
0.618 19.87
1.000 19.51
1.618 18.94
2.618 18.01
4.250 16.49
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 21.00 20.97
PP 20.95 20.91
S1 20.91 20.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.