APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 23.99 23.17 -0.82 -3.4% 24.03
High 24.20 23.85 -0.35 -1.5% 25.83
Low 23.62 23.12 -0.50 -2.1% 23.88
Close 23.70 23.72 0.02 0.1% 24.40
Range 0.58 0.73 0.15 25.2% 1.94
ATR 0.82 0.82 -0.01 -0.8% 0.00
Volume 7,740,000 2,697,181 -5,042,819 -65.2% 75,149,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 25.74 25.45 24.12
R3 25.01 24.73 23.92
R2 24.29 24.29 23.85
R1 24.00 24.00 23.79 24.15
PP 23.56 23.56 23.56 23.63
S1 23.28 23.28 23.65 23.42
S2 22.84 22.84 23.59
S3 22.11 22.55 23.52
S4 21.39 21.83 23.32
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 30.53 29.41 25.47
R3 28.59 27.47 24.93
R2 26.65 26.65 24.76
R1 25.52 25.52 24.58 26.08
PP 24.70 24.70 24.70 24.98
S1 23.58 23.58 24.22 24.14
S2 22.76 22.76 24.04
S3 20.81 21.63 23.87
S4 18.87 19.69 23.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.83 23.12 2.71 11.4% 0.86 3.6% 22% False True 7,088,876
10 25.83 23.12 2.71 11.4% 0.85 3.6% 22% False True 7,152,498
20 25.83 23.12 2.71 11.4% 0.80 3.4% 22% False True 6,500,136
40 25.83 20.32 5.51 23.2% 0.76 3.2% 62% False False 6,296,248
60 25.83 20.32 5.51 23.2% 0.77 3.2% 62% False False 6,612,912
80 25.83 20.32 5.51 23.2% 0.72 3.0% 62% False False 6,436,409
100 25.83 20.32 5.51 23.2% 0.78 3.3% 62% False False 6,914,094
120 25.83 20.32 5.51 23.2% 0.75 3.2% 62% False False 6,572,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.93
2.618 25.74
1.618 25.02
1.000 24.57
0.618 24.29
HIGH 23.85
0.618 23.57
0.500 23.48
0.382 23.40
LOW 23.12
0.618 22.67
1.000 22.40
1.618 21.95
2.618 21.22
4.250 20.04
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 23.64 24.20
PP 23.56 24.04
S1 23.48 23.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.