AOS A.O. Smith Corp (NYSE)
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
79.87 |
78.04 |
-1.83 |
-2.3% |
83.53 |
| High |
79.95 |
78.63 |
-1.32 |
-1.7% |
83.67 |
| Low |
76.94 |
76.78 |
-0.16 |
-0.2% |
76.78 |
| Close |
77.86 |
76.91 |
-0.95 |
-1.2% |
76.91 |
| Range |
3.01 |
1.85 |
-1.16 |
-38.5% |
6.89 |
| ATR |
1.92 |
1.91 |
0.00 |
-0.3% |
0.00 |
| Volume |
1,561,800 |
864,800 |
-697,000 |
-44.6% |
3,792,524 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.99 |
81.80 |
77.93 |
|
| R3 |
81.14 |
79.95 |
77.42 |
|
| R2 |
79.29 |
79.29 |
77.25 |
|
| R1 |
78.10 |
78.10 |
77.08 |
77.77 |
| PP |
77.44 |
77.44 |
77.44 |
77.28 |
| S1 |
76.25 |
76.25 |
76.74 |
75.92 |
| S2 |
75.59 |
75.59 |
76.57 |
|
| S3 |
73.74 |
74.40 |
76.40 |
|
| S4 |
71.89 |
72.55 |
75.89 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.77 |
95.23 |
80.70 |
|
| R3 |
92.89 |
88.34 |
78.80 |
|
| R2 |
86.00 |
86.00 |
78.17 |
|
| R1 |
81.46 |
81.46 |
77.54 |
80.29 |
| PP |
79.12 |
79.12 |
79.12 |
78.53 |
| S1 |
74.57 |
74.57 |
76.28 |
73.40 |
| S2 |
72.23 |
72.23 |
75.65 |
|
| S3 |
65.35 |
67.69 |
75.02 |
|
| S4 |
58.46 |
60.80 |
73.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.86 |
76.78 |
7.08 |
9.2% |
2.16 |
2.8% |
2% |
False |
True |
959,904 |
| 10 |
83.86 |
76.78 |
7.08 |
9.2% |
1.77 |
2.3% |
2% |
False |
True |
724,252 |
| 20 |
83.86 |
76.78 |
7.08 |
9.2% |
1.49 |
1.9% |
2% |
False |
True |
671,144 |
| 40 |
92.45 |
76.78 |
15.67 |
20.4% |
1.96 |
2.6% |
1% |
False |
True |
944,008 |
| 60 |
92.45 |
76.78 |
15.67 |
20.4% |
1.79 |
2.3% |
1% |
False |
True |
903,289 |
| 80 |
92.45 |
76.78 |
15.67 |
20.4% |
1.68 |
2.2% |
1% |
False |
True |
856,723 |
| 100 |
92.45 |
76.78 |
15.67 |
20.4% |
1.64 |
2.1% |
1% |
False |
True |
872,676 |
| 120 |
92.45 |
76.78 |
15.67 |
20.4% |
1.61 |
2.1% |
1% |
False |
True |
863,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.49 |
|
2.618 |
83.47 |
|
1.618 |
81.62 |
|
1.000 |
80.48 |
|
0.618 |
79.77 |
|
HIGH |
78.63 |
|
0.618 |
77.92 |
|
0.500 |
77.71 |
|
0.382 |
77.49 |
|
LOW |
76.78 |
|
0.618 |
75.64 |
|
1.000 |
74.93 |
|
1.618 |
73.79 |
|
2.618 |
71.94 |
|
4.250 |
68.92 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.71 |
79.02 |
| PP |
77.44 |
78.32 |
| S1 |
77.18 |
77.61 |
|