AOS A.O. Smith Corp (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
68.51 |
67.46 |
-1.05 |
-1.5% |
68.15 |
| High |
69.32 |
68.78 |
-0.54 |
-0.8% |
69.32 |
| Low |
67.29 |
67.17 |
-0.13 |
-0.2% |
67.17 |
| Close |
67.33 |
68.60 |
1.27 |
1.9% |
68.60 |
| Range |
2.03 |
1.62 |
-0.41 |
-20.2% |
2.15 |
| ATR |
1.23 |
1.26 |
0.03 |
2.2% |
0.00 |
| Volume |
815,200 |
932,700 |
117,500 |
14.4% |
5,824,700 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.03 |
72.43 |
69.49 |
|
| R3 |
71.41 |
70.81 |
69.04 |
|
| R2 |
69.80 |
69.80 |
68.90 |
|
| R1 |
69.20 |
69.20 |
68.75 |
69.50 |
| PP |
68.18 |
68.18 |
68.18 |
68.33 |
| S1 |
67.58 |
67.58 |
68.45 |
67.88 |
| S2 |
66.57 |
66.57 |
68.30 |
|
| S3 |
64.95 |
65.97 |
68.16 |
|
| S4 |
63.34 |
64.35 |
67.71 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.81 |
73.86 |
69.78 |
|
| R3 |
72.66 |
71.71 |
69.19 |
|
| R2 |
70.51 |
70.51 |
68.99 |
|
| R1 |
69.56 |
69.56 |
68.80 |
70.03 |
| PP |
68.36 |
68.36 |
68.36 |
68.60 |
| S1 |
67.41 |
67.41 |
68.40 |
67.88 |
| S2 |
66.21 |
66.21 |
68.21 |
|
| S3 |
64.06 |
65.26 |
68.01 |
|
| S4 |
61.91 |
63.11 |
67.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.32 |
67.17 |
2.15 |
3.1% |
1.53 |
2.2% |
67% |
False |
True |
829,380 |
| 10 |
69.32 |
67.17 |
2.15 |
3.1% |
1.18 |
1.7% |
67% |
False |
True |
753,120 |
| 20 |
71.70 |
67.17 |
4.54 |
6.6% |
1.19 |
1.7% |
32% |
False |
True |
962,314 |
| 40 |
74.42 |
67.17 |
7.26 |
10.6% |
1.28 |
1.9% |
20% |
False |
True |
962,380 |
| 60 |
75.91 |
67.17 |
8.75 |
12.7% |
1.23 |
1.8% |
16% |
False |
True |
913,075 |
| 80 |
77.92 |
67.17 |
10.76 |
15.7% |
1.25 |
1.8% |
13% |
False |
True |
954,163 |
| 100 |
80.26 |
67.17 |
13.10 |
19.1% |
1.31 |
1.9% |
11% |
False |
True |
967,518 |
| 120 |
87.88 |
67.17 |
20.72 |
30.2% |
1.39 |
2.0% |
7% |
False |
True |
1,027,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.64 |
|
2.618 |
73.01 |
|
1.618 |
71.39 |
|
1.000 |
70.40 |
|
0.618 |
69.78 |
|
HIGH |
68.78 |
|
0.618 |
68.16 |
|
0.500 |
67.97 |
|
0.382 |
67.78 |
|
LOW |
67.17 |
|
0.618 |
66.17 |
|
1.000 |
65.55 |
|
1.618 |
64.55 |
|
2.618 |
62.94 |
|
4.250 |
60.30 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.39 |
68.48 |
| PP |
68.18 |
68.36 |
| S1 |
67.97 |
68.24 |
|