AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 66.71 67.06 0.35 0.5% 70.93
High 67.58 67.76 0.18 0.3% 71.89
Low 65.58 65.65 0.08 0.1% 65.53
Close 67.04 65.66 -1.38 -2.1% 67.30
Range 2.01 2.11 0.11 5.4% 6.36
ATR 1.77 1.79 0.02 1.4% 0.00
Volume 2,475,400 2,227,000 -248,400 -10.0% 16,960,700
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 72.70 71.29 66.82
R3 70.58 69.18 66.24
R2 68.47 68.47 66.05
R1 67.07 67.07 65.85 66.71
PP 66.36 66.36 66.36 66.18
S1 64.95 64.95 65.47 64.60
S2 64.25 64.25 65.27
S3 62.13 62.84 65.08
S4 60.02 60.73 64.50
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.32 83.67 70.80
R3 80.96 77.31 69.05
R2 74.60 74.60 68.47
R1 70.95 70.95 67.88 69.60
PP 68.24 68.24 68.24 67.56
S1 64.59 64.59 66.72 63.24
S2 61.88 61.88 66.13
S3 55.52 58.23 65.55
S4 49.16 51.87 63.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.82 65.58 3.25 4.9% 2.05 3.1% 3% False False 2,505,400
10 71.89 65.53 6.36 9.7% 1.89 2.9% 2% False False 2,051,710
20 73.16 65.53 7.63 11.6% 1.63 2.5% 2% False False 1,718,040
40 73.16 65.53 7.63 11.6% 1.53 2.3% 2% False False 1,482,197
60 73.16 65.53 7.63 11.6% 1.41 2.2% 2% False False 1,308,903
80 74.42 65.53 8.89 13.5% 1.40 2.1% 1% False False 1,222,288
100 75.91 65.53 10.38 15.8% 1.35 2.1% 1% False False 1,140,724
120 77.92 65.53 12.39 18.9% 1.34 2.0% 1% False False 1,130,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.74
2.618 73.29
1.618 71.18
1.000 69.88
0.618 69.07
HIGH 67.76
0.618 66.96
0.500 66.71
0.382 66.46
LOW 65.65
0.618 64.34
1.000 63.54
1.618 62.23
2.618 60.12
4.250 56.67
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 66.71 66.67
PP 66.36 66.33
S1 66.01 66.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.