ANF Abercrombie & Fitch Co (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 80.06 76.00 -4.06 -5.1% 103.86
High 80.12 77.48 -2.64 -3.3% 105.77
Low 75.02 74.31 -0.71 -0.9% 79.77
Close 76.52 75.93 -0.59 -0.8% 86.03
Range 5.10 3.17 -1.93 -37.8% 26.00
ATR 6.08 5.87 -0.21 -3.4% 0.00
Volume 2,580,900 2,021,601 -559,299 -21.7% 22,671,381
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 85.42 83.84 77.67
R3 82.25 80.67 76.80
R2 79.08 79.08 76.51
R1 77.50 77.50 76.22 76.71
PP 75.91 75.91 75.91 75.51
S1 74.33 74.33 75.64 73.54
S2 72.74 72.74 75.35
S3 69.57 71.16 75.06
S4 66.40 67.99 74.19
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 168.52 153.27 100.33
R3 142.52 127.27 93.18
R2 116.52 116.52 90.80
R1 101.28 101.28 88.41 95.90
PP 90.52 90.52 90.52 87.83
S1 75.28 75.28 83.65 69.90
S2 64.52 64.52 81.26
S3 38.53 49.28 78.88
S4 12.53 23.28 71.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.38 74.31 13.07 17.2% 4.99 6.6% 12% False True 2,587,996
10 105.77 74.31 31.46 41.4% 5.72 7.5% 5% False True 3,318,789
20 113.20 74.31 38.89 51.2% 4.98 6.6% 4% False True 2,603,929
40 134.16 74.31 59.85 78.8% 4.85 6.4% 3% False True 2,286,844
60 164.80 74.31 90.49 119.2% 6.11 8.0% 2% False True 2,234,467
80 164.80 74.31 90.49 119.2% 6.33 8.3% 2% False True 2,168,295
100 167.71 74.31 93.40 123.0% 6.25 8.2% 2% False True 2,005,921
120 167.71 74.31 93.40 123.0% 6.20 8.2% 2% False True 1,937,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 90.95
2.618 85.78
1.618 82.61
1.000 80.65
0.618 79.44
HIGH 77.48
0.618 76.27
0.500 75.90
0.382 75.52
LOW 74.31
0.618 72.35
1.000 71.14
1.618 69.18
2.618 66.01
4.250 60.84
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 75.92 77.22
PP 75.91 76.79
S1 75.90 76.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.