ANF Abercrombie & Fitch Co (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 141.51 143.87 2.36 1.7% 133.70
High 144.70 148.70 4.00 2.8% 145.74
Low 140.98 143.83 2.86 2.0% 132.80
Close 141.73 144.60 2.87 2.0% 143.97
Range 3.73 4.87 1.15 30.7% 12.94
ATR 6.22 6.28 0.05 0.9% 0.00
Volume 1,440,300 1,283,800 -156,500 -10.9% 13,945,748
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 160.32 157.33 147.28
R3 155.45 152.46 145.94
R2 150.58 150.58 145.49
R1 147.59 147.59 145.05 149.09
PP 145.71 145.71 145.71 146.46
S1 142.72 142.72 144.15 144.22
S2 140.84 140.84 143.71
S3 135.97 137.85 143.26
S4 131.10 132.98 141.92
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 179.66 174.75 151.09
R3 166.72 161.81 147.53
R2 153.78 153.78 146.34
R1 148.87 148.87 145.16 151.33
PP 140.84 140.84 140.84 142.06
S1 135.93 135.93 142.78 138.39
S2 127.90 127.90 141.60
S3 114.96 122.99 140.41
S4 102.02 110.05 136.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.70 137.36 11.34 7.8% 5.47 3.8% 64% True False 1,289,640
10 148.70 135.95 12.75 8.8% 5.90 4.1% 68% True False 1,312,710
20 148.70 131.09 17.61 12.2% 6.07 4.2% 77% True False 1,304,377
40 167.71 131.09 36.62 25.3% 5.88 4.1% 37% False False 1,365,508
60 167.71 130.87 36.84 25.5% 6.11 4.2% 37% False False 1,462,122
80 167.71 130.87 36.84 25.5% 5.94 4.1% 37% False False 1,483,852
100 167.71 128.07 39.64 27.4% 6.10 4.2% 42% False False 1,559,659
120 171.47 128.07 43.40 30.0% 6.34 4.4% 38% False False 1,737,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 169.40
2.618 161.45
1.618 156.58
1.000 153.57
0.618 151.71
HIGH 148.70
0.618 146.84
0.500 146.27
0.382 145.69
LOW 143.83
0.618 140.82
1.000 138.96
1.618 135.95
2.618 131.08
4.250 123.13
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 146.27 144.84
PP 145.71 144.76
S1 145.16 144.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.