ANF Abercrombie & Fitch Co (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 146.38 152.29 5.91 4.0% 143.03
High 153.58 159.83 6.25 4.1% 159.83
Low 146.38 151.00 4.62 3.2% 142.19
Close 153.25 154.56 1.31 0.9% 154.56
Range 7.20 8.83 1.63 22.6% 17.64
ATR 7.90 7.97 0.07 0.8% 0.00
Volume 1,636,000 3,540,900 1,904,900 116.4% 11,895,400
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 181.62 176.92 159.42
R3 172.79 168.09 156.99
R2 163.96 163.96 156.18
R1 159.26 159.26 155.37 161.61
PP 155.13 155.13 155.13 156.31
S1 150.43 150.43 153.75 152.78
S2 146.30 146.30 152.94
S3 137.47 141.60 152.13
S4 128.64 132.77 149.70
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 205.11 197.48 164.26
R3 187.47 179.84 159.41
R2 169.83 169.83 157.79
R1 162.20 162.20 156.18 166.02
PP 152.19 152.19 152.19 154.10
S1 144.56 144.56 152.94 148.38
S2 134.55 134.55 151.33
S3 116.91 126.92 149.71
S4 99.27 109.28 144.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.83 142.19 17.64 11.4% 9.64 6.2% 70% True False 2,379,080
10 159.83 133.81 26.02 16.8% 7.87 5.1% 80% True False 2,098,350
20 163.96 133.81 30.15 19.5% 8.11 5.2% 69% False False 2,253,911
40 163.96 131.09 32.87 21.3% 6.80 4.4% 71% False False 1,767,976
60 167.71 130.87 36.84 23.8% 6.68 4.3% 64% False False 1,721,518
80 167.71 128.07 39.64 25.6% 6.60 4.3% 67% False False 1,755,213
100 172.90 121.41 51.49 33.3% 6.80 4.4% 64% False False 1,769,458
120 183.72 121.41 62.31 40.3% 6.87 4.4% 53% False False 1,709,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 197.36
2.618 182.95
1.618 174.12
1.000 168.66
0.618 165.29
HIGH 159.83
0.618 156.46
0.500 155.42
0.382 154.37
LOW 151.00
0.618 145.54
1.000 142.17
1.618 136.71
2.618 127.88
4.250 113.47
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 155.42 153.62
PP 155.13 152.67
S1 154.85 151.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.