ANF Abercrombie & Fitch Co (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 73.47 73.11 -0.36 -0.5% 70.70
High 73.73 73.12 -0.61 -0.8% 78.90
Low 71.20 70.75 -0.45 -0.6% 69.86
Close 73.07 71.64 -1.43 -2.0% 71.64
Range 2.53 2.37 -0.16 -6.3% 9.04
ATR 5.27 5.06 -0.21 -3.9% 0.00
Volume 2,193,060 1,532,800 -660,260 -30.1% 9,215,260
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.95 77.66 72.94
R3 76.58 75.29 72.29
R2 74.21 74.21 72.07
R1 72.92 72.92 71.86 72.38
PP 71.84 71.84 71.84 71.57
S1 70.55 70.55 71.42 70.01
S2 69.47 69.47 71.21
S3 67.10 68.18 70.99
S4 64.73 65.81 70.34
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.59 95.15 76.61
R3 91.55 86.11 74.13
R2 82.51 82.51 73.30
R1 77.07 77.07 72.47 79.79
PP 73.47 73.47 73.47 74.83
S1 68.03 68.03 70.81 70.75
S2 64.43 64.43 69.98
S3 55.39 58.99 69.15
S4 46.35 49.95 66.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.90 69.86 9.04 12.6% 3.30 4.6% 20% False False 1,843,052
10 78.90 68.38 10.52 14.7% 3.54 4.9% 31% False False 1,830,676
20 83.46 65.40 18.06 25.2% 5.34 7.5% 35% False False 2,655,060
40 105.77 65.40 40.37 56.3% 5.00 7.0% 15% False False 2,799,977
60 125.91 65.40 60.51 84.5% 4.77 6.7% 10% False False 2,487,856
80 164.80 65.40 99.40 138.7% 5.41 7.6% 6% False False 2,433,771
100 164.80 65.40 99.40 138.7% 5.80 8.1% 6% False False 2,307,871
120 164.80 65.40 99.40 138.7% 5.92 8.3% 6% False False 2,208,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 83.19
2.618 79.32
1.618 76.95
1.000 75.49
0.618 74.58
HIGH 73.12
0.618 72.21
0.500 71.94
0.382 71.66
LOW 70.75
0.618 69.29
1.000 68.38
1.618 66.92
2.618 64.55
4.250 60.68
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 71.94 74.83
PP 71.84 73.76
S1 71.74 72.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.