ANF Abercrombie & Fitch Co (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 115.40 114.85 -0.55 -0.5% 119.80
High 116.45 115.76 -0.69 -0.6% 125.91
Low 113.34 112.56 -0.78 -0.7% 117.61
Close 114.80 113.63 -1.17 -1.0% 119.38
Range 3.11 3.20 0.09 2.9% 8.30
ATR 5.76 5.57 -0.18 -3.2% 0.00
Volume 2,104,700 1,307,700 -797,000 -37.9% 18,573,400
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 123.58 121.81 115.39
R3 120.38 118.61 114.51
R2 117.18 117.18 114.22
R1 115.41 115.41 113.92 114.70
PP 113.98 113.98 113.98 113.63
S1 112.21 112.21 113.34 111.50
S2 110.78 110.78 113.04
S3 107.58 109.01 112.75
S4 104.38 105.81 111.87
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 145.86 140.92 123.94
R3 137.56 132.62 121.66
R2 129.27 129.27 120.90
R1 124.32 124.32 120.14 122.65
PP 120.97 120.97 120.97 120.13
S1 116.03 116.03 118.62 114.35
S2 112.67 112.67 117.86
S3 104.37 107.73 117.10
S4 96.08 99.43 114.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.97 112.56 10.41 9.2% 3.98 3.5% 10% False True 2,057,260
10 125.91 112.56 13.35 11.7% 4.49 3.9% 8% False True 1,835,260
20 131.28 112.56 18.72 16.5% 4.46 3.9% 6% False True 1,984,638
40 164.80 112.56 52.24 46.0% 6.74 5.9% 2% False True 2,383,261
60 164.80 112.56 52.24 46.0% 6.81 6.0% 2% False True 2,148,922
80 164.80 112.56 52.24 46.0% 7.06 6.2% 2% False True 2,111,059
100 164.80 112.56 52.24 46.0% 7.33 6.5% 2% False True 2,160,639
120 164.80 112.56 52.24 46.0% 7.12 6.3% 2% False True 2,014,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.36
2.618 124.14
1.618 120.94
1.000 118.96
0.618 117.74
HIGH 115.76
0.618 114.54
0.500 114.16
0.382 113.78
LOW 112.56
0.618 110.58
1.000 109.36
1.618 107.38
2.618 104.18
4.250 98.96
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 114.16 114.68
PP 113.98 114.33
S1 113.81 113.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.