ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 40.78 40.10 -0.68 -1.7% 39.73
High 41.49 40.25 -1.24 -3.0% 41.49
Low 39.98 39.29 -0.69 -1.7% 39.29
Close 40.10 40.09 -0.01 0.0% 40.09
Range 1.51 0.96 -0.55 -36.4% 2.20
ATR 1.19 1.17 -0.02 -1.4% 0.00
Volume 240,700 268,900 28,200 11.7% 1,658,585
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 42.76 42.38 40.62
R3 41.80 41.42 40.35
R2 40.84 40.84 40.27
R1 40.46 40.46 40.18 40.17
PP 39.88 39.88 39.88 39.73
S1 39.50 39.50 40.00 39.21
S2 38.92 38.92 39.91
S3 37.96 38.54 39.83
S4 37.00 37.58 39.56
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 46.89 45.69 41.30
R3 44.69 43.49 40.70
R2 42.49 42.49 40.49
R1 41.29 41.29 40.29 41.89
PP 40.29 40.29 40.29 40.59
S1 39.09 39.09 39.89 39.69
S2 38.09 38.09 39.69
S3 35.89 36.89 39.49
S4 33.69 34.69 38.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.49 39.29 2.20 5.5% 1.21 3.0% 36% False True 231,797
10 41.49 39.29 2.20 5.5% 1.00 2.5% 36% False True 223,968
20 43.40 39.25 4.15 10.4% 1.18 2.9% 20% False False 659,474
40 48.36 39.25 9.11 22.7% 1.27 3.2% 9% False False 483,777
60 49.68 39.25 10.43 26.0% 1.22 3.0% 8% False False 400,795
80 49.75 39.25 10.50 26.2% 1.40 3.5% 8% False False 370,653
100 49.75 39.25 10.50 26.2% 1.35 3.4% 8% False False 322,073
120 50.08 39.25 10.83 27.0% 1.30 3.2% 8% False False 290,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44.33
2.618 42.76
1.618 41.80
1.000 41.21
0.618 40.84
HIGH 40.25
0.618 39.88
0.500 39.77
0.382 39.66
LOW 39.29
0.618 38.70
1.000 38.33
1.618 37.74
2.618 36.78
4.250 35.21
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 39.98 40.39
PP 39.88 40.29
S1 39.77 40.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.