ANDE Andersons Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
48.73 |
48.25 |
-0.48 |
-1.0% |
48.51 |
| High |
48.90 |
48.58 |
-0.33 |
-0.7% |
49.61 |
| Low |
47.63 |
47.66 |
0.03 |
0.1% |
46.81 |
| Close |
47.82 |
47.93 |
0.11 |
0.2% |
48.21 |
| Range |
1.27 |
0.92 |
-0.36 |
-28.0% |
2.80 |
| ATR |
1.50 |
1.46 |
-0.04 |
-2.8% |
0.00 |
| Volume |
191,766 |
194,261 |
2,495 |
1.3% |
1,006,105 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.80 |
50.28 |
48.43 |
|
| R3 |
49.89 |
49.37 |
48.18 |
|
| R2 |
48.97 |
48.97 |
48.10 |
|
| R1 |
48.45 |
48.45 |
48.01 |
48.25 |
| PP |
48.06 |
48.06 |
48.06 |
47.96 |
| S1 |
47.54 |
47.54 |
47.85 |
47.34 |
| S2 |
47.14 |
47.14 |
47.76 |
|
| S3 |
46.23 |
46.62 |
47.68 |
|
| S4 |
45.31 |
45.71 |
47.43 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.61 |
55.21 |
49.75 |
|
| R3 |
53.81 |
52.41 |
48.98 |
|
| R2 |
51.01 |
51.01 |
48.72 |
|
| R1 |
49.61 |
49.61 |
48.47 |
48.91 |
| PP |
48.21 |
48.21 |
48.21 |
47.86 |
| S1 |
46.81 |
46.81 |
47.95 |
46.11 |
| S2 |
45.41 |
45.41 |
47.70 |
|
| S3 |
42.61 |
44.01 |
47.44 |
|
| S4 |
39.81 |
41.21 |
46.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.68 |
47.46 |
2.22 |
4.6% |
1.06 |
2.2% |
21% |
False |
False |
248,317 |
| 10 |
49.68 |
46.35 |
3.33 |
6.9% |
1.09 |
2.3% |
47% |
False |
False |
238,484 |
| 20 |
49.75 |
41.77 |
7.99 |
16.7% |
1.59 |
3.3% |
77% |
False |
False |
248,027 |
| 40 |
50.31 |
41.77 |
8.55 |
17.8% |
1.28 |
2.7% |
72% |
False |
False |
179,069 |
| 60 |
51.15 |
41.77 |
9.39 |
19.6% |
1.31 |
2.7% |
66% |
False |
False |
175,151 |
| 80 |
51.15 |
41.77 |
9.39 |
19.6% |
1.28 |
2.7% |
66% |
False |
False |
162,161 |
| 100 |
55.52 |
41.77 |
13.76 |
28.7% |
1.33 |
2.8% |
45% |
False |
False |
162,922 |
| 120 |
55.52 |
41.77 |
13.76 |
28.7% |
1.28 |
2.7% |
45% |
False |
False |
168,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.46 |
|
2.618 |
50.97 |
|
1.618 |
50.06 |
|
1.000 |
49.49 |
|
0.618 |
49.14 |
|
HIGH |
48.58 |
|
0.618 |
48.23 |
|
0.500 |
48.12 |
|
0.382 |
48.01 |
|
LOW |
47.66 |
|
0.618 |
47.09 |
|
1.000 |
46.75 |
|
1.618 |
46.18 |
|
2.618 |
45.26 |
|
4.250 |
43.77 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
48.12 |
48.66 |
| PP |
48.06 |
48.41 |
| S1 |
47.99 |
48.17 |
|