ANDE Andersons Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 42.88 42.68 -0.20 -0.5% 45.66 High 43.24 43.08 -0.17 -0.4% 45.97 Low 42.31 42.13 -0.18 -0.4% 42.13 Close 42.64 42.78 0.14 0.3% 42.78 Range 0.93 0.95 0.02 1.6% 3.84 ATR 1.78 1.72 -0.06 -3.3% 0.00 Volume 230,900 377,800 146,900 63.6% 1,548,890
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 45.50 45.08 43.30 R3 44.55 44.14 43.04 R2 43.61 43.61 42.95 R1 43.19 43.19 42.87 43.40 PP 42.66 42.66 42.66 42.77 S1 42.25 42.25 42.69 42.46 S2 41.72 41.72 42.61 S3 40.77 41.30 42.52 S4 39.83 40.36 42.26	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 55.15 52.80 44.89 R3 51.31 48.96 43.84 R2 47.47 47.47 43.48 R1 45.12 45.12 43.13 44.38 PP 43.63 43.63 43.63 43.25 S1 41.28 41.28 42.43 40.54 S2 39.79 39.79 42.08 S3 35.95 37.44 41.72 S4 32.11 33.60 40.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.97 42.13 3.84 9.0% 1.23 2.9% 17% False True 309,778 10 51.58 40.00 11.58 27.1% 1.84 4.3% 24% False False 403,547 20 51.58 39.61 11.97 28.0% 1.41 3.3% 26% False False 300,311 40 51.58 39.29 12.29 28.7% 1.33 3.1% 28% False False 272,800 60 51.58 39.25 12.33 28.8% 1.32 3.1% 29% False False 345,616 80 51.58 39.25 12.33 28.8% 1.39 3.2% 29% False False 320,995 100 51.58 39.25 12.33 28.8% 1.31 3.1% 29% False False 279,709 120 51.58 39.25 12.33 28.8% 1.31 3.1% 29% False False 260,399
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.09 2.618 45.55 1.618 44.60 1.000 44.02 0.618 43.66 HIGH 43.08 0.618 42.71 0.500 42.60 0.382 42.49 LOW 42.13 0.618 41.55 1.000 41.19 1.618 40.60 2.618 39.66 4.250 38.11
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 42.72 43.18 PP 42.66 43.04 S1 42.60 42.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.