AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 170.74 168.51 -2.23 -1.3% 171.24
High 172.23 173.18 0.95 0.6% 175.15
Low 167.57 167.29 -0.28 -0.2% 166.45
Close 169.77 170.19 0.42 0.2% 170.19
Range 4.66 5.89 1.23 26.4% 8.70
ATR 4.29 4.40 0.11 2.7% 0.00
Volume 689,900 873,500 183,600 26.6% 5,934,779
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 187.89 184.93 173.43
R3 182.00 179.04 171.81
R2 176.11 176.11 171.27
R1 173.15 173.15 170.73 174.63
PP 170.22 170.22 170.22 170.96
S1 167.26 167.26 169.65 168.74
S2 164.33 164.33 169.11
S3 158.44 161.37 168.57
S4 152.55 155.48 166.95
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 196.70 192.14 174.98
R3 188.00 183.44 172.58
R2 179.30 179.30 171.79
R1 174.74 174.74 170.99 172.67
PP 170.60 170.60 170.60 169.56
S1 166.04 166.04 169.39 163.97
S2 161.90 161.90 168.60
S3 153.20 157.34 167.80
S4 144.50 148.64 165.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.15 166.45 8.70 5.1% 6.52 3.8% 43% False False 799,955
10 175.29 166.45 8.84 5.2% 4.83 2.8% 42% False False 643,047
20 180.12 166.45 13.67 8.0% 3.96 2.3% 27% False False 501,418
40 184.21 166.28 17.93 10.5% 4.15 2.4% 22% False False 506,574
60 184.21 161.62 22.59 13.3% 3.90 2.3% 38% False False 470,163
80 184.21 151.30 32.91 19.3% 4.17 2.5% 57% False False 521,187
100 184.21 151.30 32.91 19.3% 4.08 2.4% 57% False False 519,983
120 184.21 151.30 32.91 19.3% 4.13 2.4% 57% False False 502,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 198.21
2.618 188.60
1.618 182.71
1.000 179.07
0.618 176.82
HIGH 173.18
0.618 170.93
0.500 170.24
0.382 169.54
LOW 167.29
0.618 163.65
1.000 161.40
1.618 157.76
2.618 151.87
4.250 142.26
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 170.24 170.24
PP 170.22 170.22
S1 170.21 170.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.