AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 162.57 155.98 -6.59 -4.1% 170.37
High 164.98 162.54 -2.44 -1.5% 177.83
Low 155.50 155.40 -0.10 -0.1% 155.50
Close 159.08 161.92 2.84 1.8% 159.08
Range 9.48 7.14 -2.34 -24.7% 22.33
ATR 5.91 6.00 0.09 1.5% 0.00
Volume 710,700 531,000 -179,700 -25.3% 2,771,500
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 181.37 178.79 165.85
R3 174.23 171.65 163.88
R2 167.09 167.09 163.23
R1 164.51 164.51 162.57 165.80
PP 159.95 159.95 159.95 160.60
S1 157.37 157.37 161.27 158.66
S2 152.81 152.81 160.61
S3 145.67 150.23 159.96
S4 138.53 143.09 157.99
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 231.13 217.43 171.36
R3 208.80 195.10 165.22
R2 186.47 186.47 163.17
R1 172.77 172.77 161.13 168.46
PP 164.14 164.14 164.14 161.98
S1 150.44 150.44 157.03 146.13
S2 141.81 141.81 154.99
S3 119.48 128.11 152.94
S4 97.15 105.78 146.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.83 155.40 22.43 13.9% 7.35 4.5% 29% False True 554,420
10 177.83 155.40 22.43 13.9% 6.07 3.7% 29% False True 481,930
20 177.83 155.40 22.43 13.9% 5.88 3.6% 29% False True 540,237
40 184.79 155.40 29.39 18.1% 5.46 3.4% 22% False True 528,472
60 195.03 155.40 39.63 24.5% 4.87 3.0% 16% False True 491,401
80 198.50 155.40 43.10 26.6% 4.94 3.0% 15% False True 516,039
100 198.50 155.40 43.10 26.6% 4.56 2.8% 15% False True 486,280
120 198.50 155.40 43.10 26.6% 4.43 2.7% 15% False True 464,371
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 192.89
2.618 181.23
1.618 174.09
1.000 169.68
0.618 166.95
HIGH 162.54
0.618 159.81
0.500 158.97
0.382 158.13
LOW 155.40
0.618 150.99
1.000 148.26
1.618 143.85
2.618 136.71
4.250 125.06
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 160.94 162.44
PP 159.95 162.27
S1 158.97 162.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.