AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 169.74 163.00 -6.74 -4.0% 164.74
High 173.45 175.17 1.72 1.0% 176.39
Low 165.98 155.29 -10.69 -6.4% 155.29
Close 173.36 175.09 1.73 1.0% 175.09
Range 7.47 19.88 12.41 166.1% 21.10
ATR 7.56 8.44 0.88 11.6% 0.00
Volume 721,400 1,273,200 551,800 76.5% 3,378,200
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 228.16 221.50 186.02
R3 208.28 201.62 180.56
R2 188.40 188.40 178.73
R1 181.74 181.74 176.91 185.07
PP 168.52 168.52 168.52 170.18
S1 161.86 161.86 173.27 165.19
S2 148.64 148.64 171.45
S3 128.76 141.98 169.62
S4 108.88 122.10 164.16
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 232.22 224.76 186.70
R3 211.12 203.66 180.89
R2 190.02 190.02 178.96
R1 182.56 182.56 177.02 186.29
PP 168.92 168.92 168.92 170.79
S1 161.46 161.46 173.16 165.19
S2 147.82 147.82 171.22
S3 126.72 140.36 169.29
S4 105.62 119.26 163.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.39 155.29 21.10 12.1% 8.63 4.9% 94% False True 675,640
10 176.39 155.29 21.10 12.1% 6.79 3.9% 94% False True 512,836
20 176.39 148.33 28.06 16.0% 8.62 4.9% 95% False False 609,343
40 184.79 148.33 36.46 20.8% 7.02 4.0% 73% False False 561,053
60 198.50 148.33 50.17 28.7% 6.14 3.5% 53% False False 538,501
80 198.50 148.33 50.17 28.7% 5.47 3.1% 53% False False 491,736
100 198.50 148.33 50.17 28.7% 5.09 2.9% 53% False False 478,621
120 198.50 148.33 50.17 28.7% 4.93 2.8% 53% False False 481,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 259.66
2.618 227.22
1.618 207.34
1.000 195.05
0.618 187.46
HIGH 175.17
0.618 167.58
0.500 165.23
0.382 162.88
LOW 155.29
0.618 143.00
1.000 135.41
1.618 123.12
2.618 103.24
4.250 70.80
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 171.80 172.01
PP 168.52 168.92
S1 165.23 165.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.