AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 163.81 166.88 3.07 1.9% 165.85
High 165.47 171.58 6.11 3.7% 170.12
Low 163.35 166.28 2.93 1.8% 164.11
Close 164.85 170.53 5.68 3.4% 164.80
Range 2.12 5.30 3.18 150.2% 6.01
ATR 3.98 4.18 0.20 4.9% 0.00
Volume 439,600 182,182 -257,418 -58.6% 2,823,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 185.36 183.25 173.45
R3 180.06 177.95 171.99
R2 174.76 174.76 171.50
R1 172.65 172.65 171.02 173.71
PP 169.46 169.46 169.46 169.99
S1 167.35 167.35 170.04 168.41
S2 164.16 164.16 169.56
S3 158.86 162.05 169.07
S4 153.56 156.75 167.62
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 184.37 180.60 168.11
R3 178.36 174.59 166.45
R2 172.35 172.35 165.90
R1 168.58 168.58 165.35 167.46
PP 166.34 166.34 166.34 165.79
S1 162.57 162.57 164.25 161.45
S2 160.33 160.33 163.70
S3 154.32 156.56 163.15
S4 148.31 150.55 161.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.58 161.62 9.96 5.8% 3.62 2.1% 89% True False 310,036
10 171.58 161.62 9.96 5.8% 3.41 2.0% 89% True False 355,868
20 171.58 155.50 16.09 9.4% 3.71 2.2% 93% True False 458,853
40 171.58 151.30 20.28 11.9% 4.23 2.5% 95% True False 570,875
60 171.58 151.30 20.28 11.9% 4.18 2.5% 95% True False 542,092
80 182.87 151.30 31.57 18.5% 4.26 2.5% 61% False False 501,452
100 182.87 151.18 31.69 18.6% 4.45 2.6% 61% False False 476,227
120 183.74 151.18 32.56 19.1% 4.38 2.6% 59% False False 442,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 194.11
2.618 185.46
1.618 180.16
1.000 176.88
0.618 174.86
HIGH 171.58
0.618 169.56
0.500 168.93
0.382 168.30
LOW 166.28
0.618 163.00
1.000 160.98
1.618 157.70
2.618 152.40
4.250 143.76
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 170.00 169.22
PP 169.46 167.91
S1 168.93 166.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.