AN Autonation Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 184.05 182.50 -1.55 -0.8% 171.19
High 184.81 183.96 -0.85 -0.5% 174.89
Low 181.41 181.38 -0.03 0.0% 169.65
Close 182.36 183.45 1.09 0.6% 170.83
Range 3.40 2.58 -0.82 -24.1% 5.24
ATR 4.30 4.18 -0.12 -2.9% 0.00
Volume 448,700 67,479 -381,221 -85.0% 1,645,700
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 190.67 189.64 184.87
R3 188.09 187.06 184.16
R2 185.51 185.51 183.92
R1 184.48 184.48 183.69 185.00
PP 182.93 182.93 182.93 183.19
S1 181.90 181.90 183.21 182.42
S2 180.35 180.35 182.98
S3 177.77 179.32 182.74
S4 175.19 176.74 182.03
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 187.51 184.41 173.71
R3 182.27 179.17 172.27
R2 177.03 177.03 171.79
R1 173.93 173.93 171.31 172.86
PP 171.79 171.79 171.79 171.26
S1 168.69 168.69 170.35 167.62
S2 166.55 166.55 169.87
S3 161.31 163.45 169.39
S4 156.07 158.21 167.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.81 168.01 16.80 9.2% 3.83 2.1% 92% False False 351,995
10 184.81 165.15 19.66 10.7% 3.67 2.0% 93% False False 331,913
20 184.81 165.15 19.66 10.7% 3.78 2.1% 93% False False 414,209
40 184.81 161.62 23.19 12.6% 3.76 2.0% 94% False False 421,189
60 184.81 151.30 33.51 18.3% 3.92 2.1% 96% False False 475,606
80 184.81 151.30 33.51 18.3% 4.01 2.2% 96% False False 456,632
100 184.81 151.18 33.63 18.3% 4.14 2.3% 96% False False 427,293
120 197.18 151.18 46.00 25.1% 4.40 2.4% 70% False False 410,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 194.93
2.618 190.71
1.618 188.13
1.000 186.54
0.618 185.55
HIGH 183.96
0.618 182.97
0.500 182.67
0.382 182.37
LOW 181.38
0.618 179.79
1.000 178.80
1.618 177.21
2.618 174.63
4.250 170.42
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 183.19 182.48
PP 182.93 181.50
S1 182.67 180.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.