AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 180.92 187.62 6.71 3.7% 169.60
High 186.74 189.94 3.20 1.7% 189.94
Low 180.18 185.49 5.31 2.9% 165.29
Close 186.54 188.99 2.45 1.3% 188.99
Range 6.56 4.45 -2.11 -32.2% 24.66
ATR 9.27 8.93 -0.34 -3.7% 0.00
Volume 41,739,890 36,414,300 -5,325,590 -12.8% 246,352,790
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 201.49 199.69 191.44
R3 197.04 195.24 190.21
R2 192.59 192.59 189.81
R1 190.79 190.79 189.40 191.69
PP 188.14 188.14 188.14 188.59
S1 186.34 186.34 188.58 187.24
S2 183.69 183.69 188.17
S3 179.24 181.89 187.77
S4 174.79 177.44 186.54
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 255.37 246.84 202.55
R3 230.72 222.18 195.77
R2 206.06 206.06 193.51
R1 197.53 197.53 191.25 201.79
PP 181.41 181.41 181.41 183.54
S1 172.87 172.87 186.73 177.14
S2 156.75 156.75 184.47
S3 132.10 148.22 182.21
S4 107.44 123.56 175.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.94 165.29 24.66 13.0% 5.99 3.2% 96% True False 49,270,558
10 189.94 165.29 24.66 13.0% 6.23 3.3% 96% True False 48,519,319
20 199.26 161.38 37.88 20.0% 8.74 4.6% 73% False False 61,158,001
40 214.01 161.38 52.63 27.8% 7.34 3.9% 52% False False 51,672,920
60 242.52 161.38 81.14 42.9% 6.60 3.5% 34% False False 47,390,056
80 242.52 161.38 81.14 42.9% 6.12 3.2% 34% False False 43,026,848
100 242.52 161.38 81.14 42.9% 5.81 3.1% 34% False False 41,391,352
120 242.52 161.38 81.14 42.9% 5.58 3.0% 34% False False 41,639,703
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 208.85
2.618 201.59
1.618 197.14
1.000 194.39
0.618 192.69
HIGH 189.94
0.618 188.24
0.500 187.72
0.382 187.19
LOW 185.49
0.618 182.74
1.000 181.04
1.618 178.29
2.618 173.84
4.250 166.58
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 188.57 187.68
PP 188.14 186.37
S1 187.72 185.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.