AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 228.90 232.02 3.12 1.4% 218.06
High 231.78 232.75 0.97 0.4% 226.51
Low 226.94 231.57 4.63 2.0% 216.20
Close 230.71 232.51 1.80 0.8% 225.94
Range 4.84 1.18 -3.66 -75.6% 10.31
ATR 5.19 4.97 -0.23 -4.3% 0.00
Volume 39,951,400 2,847,528 -37,103,872 -92.9% 150,392,441
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 235.82 235.34 233.15
R3 234.64 234.16 232.83
R2 233.46 233.46 232.72
R1 232.98 232.98 232.61 233.22
PP 232.28 232.28 232.28 232.39
S1 231.80 231.80 232.40 232.04
S2 231.10 231.10 232.29
S3 229.92 230.62 232.18
S4 228.74 229.44 231.86
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 253.81 250.19 231.61
R3 243.50 239.88 228.78
R2 233.19 233.19 227.83
R1 229.57 229.57 226.89 231.38
PP 222.88 222.88 222.88 223.79
S1 219.26 219.26 224.99 221.07
S2 212.57 212.57 224.05
S3 202.26 208.95 223.10
S4 191.95 198.64 220.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.75 220.31 12.44 5.4% 3.32 1.4% 98% True False 28,243,433
10 232.75 216.20 16.55 7.1% 4.06 1.7% 99% True False 28,287,968
20 232.75 216.20 16.55 7.1% 4.23 1.8% 99% True False 30,211,058
40 233.00 195.75 37.25 16.0% 4.45 1.9% 99% False False 32,730,883
60 233.00 183.86 49.14 21.1% 4.32 1.9% 99% False False 35,604,943
80 233.00 180.25 52.75 22.7% 4.10 1.8% 99% False False 34,246,739
100 233.00 168.92 64.08 27.6% 4.09 1.8% 99% False False 34,568,500
120 233.00 151.61 81.39 35.0% 4.14 1.8% 99% False False 35,758,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 237.77
2.618 235.84
1.618 234.66
1.000 233.93
0.618 233.48
HIGH 232.75
0.618 232.30
0.500 232.16
0.382 232.02
LOW 231.57
0.618 230.84
1.000 230.39
1.618 229.66
2.618 228.48
4.250 226.56
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 232.39 230.98
PP 232.28 229.45
S1 232.16 227.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.