AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 224.91 219.84 -5.07 -2.3% 230.23
High 226.09 226.21 0.12 0.1% 233.00
Low 222.92 218.73 -4.19 -1.9% 218.73
Close 223.29 224.92 1.63 0.7% 224.92
Range 3.17 7.48 4.31 136.0% 14.27
ATR 5.53 5.67 0.14 2.5% 0.00
Volume 37,453,675 88,279,100 50,825,425 135.7% 399,194,875
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 245.73 242.80 229.03
R3 238.25 235.32 226.98
R2 230.77 230.77 226.29
R1 227.84 227.84 225.61 229.31
PP 223.29 223.29 223.29 224.02
S1 220.36 220.36 224.23 221.83
S2 215.81 215.81 223.55
S3 208.33 212.88 222.86
S4 200.85 205.40 220.81
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 268.36 260.91 232.77
R3 254.09 246.64 228.84
R2 239.82 239.82 227.54
R1 232.37 232.37 226.23 228.96
PP 225.55 225.55 225.55 223.85
S1 218.10 218.10 223.61 214.69
S2 211.28 211.28 222.30
S3 197.01 203.83 221.00
S4 182.74 189.56 217.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.40 218.73 12.67 5.6% 7.28 3.2% 49% False True 50,438,935
10 233.00 218.73 14.27 6.3% 6.05 2.7% 43% False True 42,796,287
20 233.00 218.73 14.27 6.3% 5.22 2.3% 43% False True 37,546,934
40 233.00 195.75 37.25 16.6% 4.71 2.1% 78% False False 37,325,161
60 233.00 195.75 37.25 16.6% 4.69 2.1% 78% False False 38,279,661
80 233.00 183.86 49.14 21.8% 4.52 2.0% 84% False False 40,812,473
100 233.00 183.69 49.31 21.9% 4.32 1.9% 84% False False 38,039,338
120 233.00 180.25 52.75 23.5% 4.14 1.8% 85% False False 37,286,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 258.00
2.618 245.79
1.618 238.31
1.000 233.69
0.618 230.83
HIGH 226.21
0.618 223.35
0.500 222.47
0.382 221.59
LOW 218.73
0.618 214.11
1.000 211.25
1.618 206.63
2.618 199.15
4.250 186.94
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 224.10 224.10
PP 223.29 223.29
S1 222.47 222.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.