AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 224.77 223.28 -1.49 -0.7% 228.82
High 225.13 223.31 -1.82 -0.8% 229.30
Low 221.81 214.74 -7.07 -3.2% 214.74
Close 222.88 216.58 -6.30 -2.8% 216.58
Range 3.32 8.57 5.25 158.1% 14.56
ATR 4.35 4.66 0.30 6.9% 0.00
Volume 30,001,600 55,323,800 25,322,200 84.4% 228,409,000
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 243.92 238.82 221.29
R3 235.35 230.25 218.94
R2 226.78 226.78 218.15
R1 221.68 221.68 217.37 219.95
PP 218.21 218.21 218.21 217.34
S1 213.11 213.11 215.79 211.38
S2 209.64 209.64 215.01
S3 201.07 204.54 214.22
S4 192.50 195.97 211.87
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 263.89 254.79 224.59
R3 249.33 240.23 220.58
R2 234.77 234.77 219.25
R1 225.67 225.67 217.91 222.94
PP 220.21 220.21 220.21 218.84
S1 211.11 211.11 215.25 208.38
S2 205.65 205.65 213.91
S3 191.09 196.55 212.58
S4 176.53 181.99 208.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.30 214.74 14.56 6.7% 4.74 2.2% 13% False True 37,086,780
10 230.42 214.74 15.68 7.2% 4.04 1.9% 12% False True 34,516,400
20 239.66 214.74 24.92 11.5% 4.17 1.9% 7% False True 39,587,611
40 242.52 214.74 27.78 12.8% 4.72 2.2% 7% False True 36,701,806
60 242.52 214.74 27.78 12.8% 4.55 2.1% 7% False True 34,544,550
80 242.52 214.74 27.78 12.8% 4.52 2.1% 7% False True 33,942,191
100 242.52 214.74 27.78 12.8% 4.65 2.1% 7% False True 34,222,129
120 242.52 195.75 46.77 21.6% 4.58 2.1% 45% False False 34,824,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 259.73
2.618 245.75
1.618 237.18
1.000 231.88
0.618 228.61
HIGH 223.31
0.618 220.04
0.500 219.03
0.382 218.01
LOW 214.74
0.618 209.44
1.000 206.17
1.618 200.87
2.618 192.30
4.250 178.32
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 219.03 220.79
PP 218.21 219.38
S1 217.40 217.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.