AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 202.98 203.49 0.51 0.3% 208.50
High 203.13 203.49 0.36 0.2% 215.90
Low 199.45 195.75 -3.70 -1.9% 199.61
Close 202.88 198.56 -4.32 -2.1% 202.61
Range 3.68 7.74 4.06 110.3% 16.29
ATR 5.35 5.52 0.17 3.2% 0.00
Volume 32,768,900 40,970,490 8,201,590 25.0% 469,274,348
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 222.49 218.26 202.82
R3 214.75 210.52 200.69
R2 207.01 207.01 199.98
R1 202.78 202.78 199.27 201.03
PP 199.27 199.27 199.27 198.39
S1 195.04 195.04 197.85 193.29
S2 191.53 191.53 197.14
S3 183.79 187.30 196.43
S4 176.05 179.56 194.30
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 254.91 245.05 211.57
R3 238.62 228.76 207.09
R2 222.33 222.33 205.60
R1 212.47 212.47 204.10 209.26
PP 206.04 206.04 206.04 204.43
S1 196.18 196.18 201.12 192.97
S2 189.75 189.75 199.62
S3 173.46 179.89 198.13
S4 157.17 163.60 193.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.34 195.75 11.59 5.8% 5.88 3.0% 24% False True 45,608,138
10 215.90 195.75 20.15 10.1% 5.91 3.0% 14% False True 49,229,819
20 215.90 195.75 20.15 10.1% 5.04 2.5% 14% False True 44,146,354
40 215.90 183.69 32.21 16.2% 4.33 2.2% 46% False False 43,480,101
60 215.90 182.05 33.85 17.0% 3.99 2.0% 49% False False 37,884,689
80 215.90 180.25 35.65 18.0% 3.78 1.9% 51% False False 36,901,927
100 215.90 175.73 40.17 20.2% 3.84 1.9% 57% False False 37,386,609
120 215.90 168.92 46.98 23.7% 3.90 2.0% 63% False False 36,884,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 236.39
2.618 223.75
1.618 216.01
1.000 211.23
0.618 208.27
HIGH 203.49
0.618 200.53
0.500 199.62
0.382 198.71
LOW 195.75
0.618 190.97
1.000 188.01
1.618 183.23
2.618 175.49
4.250 162.86
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 199.62 200.53
PP 199.27 199.87
S1 198.91 199.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.