AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 198.42 188.19 -10.23 -5.2% 200.00
High 199.26 191.33 -7.93 -4.0% 206.21
Low 191.88 184.40 -7.48 -3.9% 191.88
Close 192.72 190.26 -2.46 -1.3% 192.72
Range 7.38 6.93 -0.45 -6.1% 14.33
ATR 5.74 5.93 0.18 3.2% 0.00
Volume 52,548,200 63,547,500 10,999,300 20.9% 258,449,500
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 209.45 206.79 194.07
R3 202.52 199.86 192.17
R2 195.59 195.59 191.53
R1 192.93 192.93 190.90 194.26
PP 188.66 188.66 188.66 189.33
S1 186.00 186.00 189.62 187.33
S2 181.73 181.73 188.99
S3 174.80 179.07 188.35
S4 167.87 172.14 186.45
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 239.92 230.65 200.60
R3 225.60 216.32 196.66
R2 211.27 211.27 195.35
R1 201.99 201.99 194.03 199.47
PP 196.94 196.94 196.94 195.67
S1 187.66 187.66 191.41 185.14
S2 182.61 182.61 190.09
S3 168.28 173.34 188.78
S4 153.95 159.01 184.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.21 184.40 21.81 11.5% 5.58 2.9% 27% False True 41,515,060
10 206.21 184.40 21.81 11.5% 4.72 2.5% 27% False True 44,211,080
20 206.21 184.40 21.81 11.5% 4.65 2.4% 27% False True 41,013,327
40 214.01 184.40 29.61 15.6% 6.11 3.2% 20% False True 45,053,064
60 230.42 184.40 46.02 24.2% 5.98 3.1% 13% False True 43,243,871
80 242.52 184.40 58.12 30.5% 5.61 2.9% 10% False True 42,234,204
100 242.52 184.40 58.12 30.5% 5.44 2.9% 10% False True 40,385,758
120 242.52 184.40 58.12 30.5% 5.32 2.8% 10% False True 38,458,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 220.78
2.618 209.47
1.618 202.54
1.000 198.26
0.618 195.61
HIGH 191.33
0.618 188.68
0.500 187.87
0.382 187.05
LOW 184.40
0.618 180.12
1.000 177.47
1.618 173.19
2.618 166.26
4.250 154.95
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 189.46 194.10
PP 188.66 192.82
S1 187.87 191.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.