AMX America Movil ADR Rep 20 Ord Shs Series L (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
14.37 |
14.44 |
0.07 |
0.5% |
14.34 |
| High |
14.56 |
14.47 |
-0.09 |
-0.6% |
14.56 |
| Low |
14.31 |
14.09 |
-0.22 |
-1.5% |
14.09 |
| Close |
14.42 |
14.09 |
-0.33 |
-2.3% |
14.09 |
| Range |
0.25 |
0.38 |
0.13 |
52.0% |
0.47 |
| ATR |
0.36 |
0.37 |
0.00 |
0.3% |
0.00 |
| Volume |
1,296,200 |
400,590 |
-895,610 |
-69.1% |
3,644,348 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.36 |
15.10 |
14.30 |
|
| R3 |
14.98 |
14.72 |
14.19 |
|
| R2 |
14.60 |
14.60 |
14.16 |
|
| R1 |
14.34 |
14.34 |
14.12 |
14.28 |
| PP |
14.22 |
14.22 |
14.22 |
14.19 |
| S1 |
13.96 |
13.96 |
14.06 |
13.90 |
| S2 |
13.84 |
13.84 |
14.02 |
|
| S3 |
13.46 |
13.58 |
13.99 |
|
| S4 |
13.08 |
13.20 |
13.88 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.66 |
15.34 |
14.35 |
|
| R3 |
15.19 |
14.87 |
14.22 |
|
| R2 |
14.72 |
14.72 |
14.18 |
|
| R1 |
14.40 |
14.40 |
14.13 |
14.33 |
| PP |
14.25 |
14.25 |
14.25 |
14.21 |
| S1 |
13.93 |
13.93 |
14.05 |
13.86 |
| S2 |
13.78 |
13.78 |
14.00 |
|
| S3 |
13.31 |
13.46 |
13.96 |
|
| S4 |
12.84 |
12.99 |
13.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.70 |
14.09 |
0.61 |
4.3% |
0.33 |
2.4% |
0% |
False |
True |
1,013,474 |
| 10 |
14.70 |
13.90 |
0.80 |
5.7% |
0.35 |
2.5% |
24% |
False |
False |
1,477,656 |
| 20 |
15.26 |
13.90 |
1.36 |
9.7% |
0.37 |
2.6% |
14% |
False |
False |
1,561,138 |
| 40 |
16.31 |
13.90 |
2.41 |
17.1% |
0.37 |
2.6% |
8% |
False |
False |
1,691,998 |
| 60 |
17.35 |
13.90 |
3.45 |
24.4% |
0.35 |
2.5% |
6% |
False |
False |
1,649,234 |
| 80 |
17.35 |
13.90 |
3.45 |
24.4% |
0.36 |
2.5% |
6% |
False |
False |
1,629,762 |
| 100 |
17.44 |
13.90 |
3.54 |
25.1% |
0.35 |
2.5% |
5% |
False |
False |
1,575,544 |
| 120 |
18.43 |
13.90 |
4.53 |
32.2% |
0.36 |
2.5% |
4% |
False |
False |
1,553,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.09 |
|
2.618 |
15.46 |
|
1.618 |
15.08 |
|
1.000 |
14.85 |
|
0.618 |
14.70 |
|
HIGH |
14.47 |
|
0.618 |
14.32 |
|
0.500 |
14.28 |
|
0.382 |
14.24 |
|
LOW |
14.09 |
|
0.618 |
13.86 |
|
1.000 |
13.71 |
|
1.618 |
13.48 |
|
2.618 |
13.10 |
|
4.250 |
12.48 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.28 |
14.33 |
| PP |
14.22 |
14.25 |
| S1 |
14.15 |
14.17 |
|