Trading Metrics calculated at close of trading on 04-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
14.48 |
14.66 |
0.18 |
1.2% |
14.30 |
High |
15.26 |
14.80 |
-0.47 |
-3.0% |
15.26 |
Low |
14.37 |
14.61 |
0.24 |
1.7% |
14.15 |
Close |
15.01 |
14.74 |
-0.27 |
-1.8% |
14.74 |
Range |
0.89 |
0.19 |
-0.71 |
-79.2% |
1.11 |
ATR |
0.32 |
0.32 |
0.01 |
1.8% |
0.00 |
Volume |
3,229,100 |
57,764 |
-3,171,336 |
-98.2% |
9,439,276 |
|
Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.27 |
15.19 |
14.84 |
|
R3 |
15.09 |
15.01 |
14.79 |
|
R2 |
14.90 |
14.90 |
14.77 |
|
R1 |
14.82 |
14.82 |
14.76 |
14.86 |
PP |
14.72 |
14.72 |
14.72 |
14.74 |
S1 |
14.64 |
14.64 |
14.72 |
14.68 |
S2 |
14.53 |
14.53 |
14.71 |
|
S3 |
14.35 |
14.45 |
14.69 |
|
S4 |
14.16 |
14.27 |
14.64 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.05 |
17.50 |
15.35 |
|
R3 |
16.94 |
16.39 |
15.05 |
|
R2 |
15.83 |
15.83 |
14.94 |
|
R1 |
15.28 |
15.28 |
14.84 |
15.56 |
PP |
14.72 |
14.72 |
14.72 |
14.85 |
S1 |
14.17 |
14.17 |
14.64 |
14.45 |
S2 |
13.61 |
13.61 |
14.54 |
|
S3 |
12.50 |
13.06 |
14.43 |
|
S4 |
11.39 |
11.95 |
14.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.26 |
14.15 |
1.11 |
7.5% |
0.39 |
2.7% |
53% |
False |
False |
1,256,972 |
10 |
15.26 |
14.15 |
1.11 |
7.5% |
0.33 |
2.2% |
53% |
False |
False |
1,132,052 |
20 |
15.26 |
13.97 |
1.29 |
8.8% |
0.27 |
1.8% |
60% |
False |
False |
2,025,486 |
40 |
15.26 |
13.92 |
1.34 |
9.1% |
0.29 |
2.0% |
61% |
False |
False |
1,836,087 |
60 |
15.26 |
13.82 |
1.44 |
9.8% |
0.32 |
2.1% |
64% |
False |
False |
1,682,473 |
80 |
15.41 |
13.82 |
1.59 |
10.8% |
0.34 |
2.3% |
58% |
False |
False |
1,745,726 |
100 |
15.41 |
13.73 |
1.69 |
11.4% |
0.34 |
2.3% |
60% |
False |
False |
1,673,259 |
120 |
15.41 |
13.63 |
1.79 |
12.1% |
0.34 |
2.3% |
62% |
False |
False |
1,660,650 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.58 |
2.618 |
15.28 |
1.618 |
15.09 |
1.000 |
14.98 |
0.618 |
14.91 |
HIGH |
14.80 |
0.618 |
14.72 |
0.500 |
14.70 |
0.382 |
14.68 |
LOW |
14.61 |
0.618 |
14.50 |
1.000 |
14.43 |
1.618 |
14.31 |
2.618 |
14.13 |
4.250 |
13.82 |
|
|
Fisher Pivots for day following 04-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
14.73 |
14.82 |
PP |
14.72 |
14.79 |
S1 |
14.70 |
14.77 |
|