AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 213.11 208.01 -5.10 -2.4% 205.00
High 214.60 208.83 -5.77 -2.7% 215.15
Low 209.22 205.19 -4.03 -1.9% 202.71
Close 209.78 206.16 -3.63 -1.7% 212.29
Range 5.38 3.64 -1.74 -32.3% 12.44
ATR 5.65 5.57 -0.08 -1.3% 0.00
Volume 2,698,100 1,206,190 -1,491,910 -55.3% 26,736,421
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 217.65 215.54 208.16
R3 214.01 211.90 207.16
R2 210.37 210.37 206.82
R1 208.26 208.26 206.49 207.49
PP 206.73 206.73 206.73 206.34
S1 204.62 204.62 205.82 203.85
S2 203.09 203.09 205.49
S3 199.45 200.98 205.15
S4 195.81 197.34 204.15
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 247.36 242.27 219.13
R3 234.93 229.83 215.71
R2 222.49 222.49 214.57
R1 217.39 217.39 213.43 219.94
PP 210.05 210.05 210.05 211.33
S1 204.95 204.95 211.15 207.50
S2 197.61 197.61 210.01
S3 185.17 192.51 208.87
S4 172.74 180.08 205.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.32 205.19 12.13 5.9% 5.03 2.4% 8% False True 2,731,633
10 217.32 202.71 14.60 7.1% 5.44 2.6% 24% False False 2,427,254
20 217.32 199.33 17.99 8.7% 5.51 2.7% 38% False False 2,692,950
40 217.32 187.02 30.30 14.7% 4.90 2.4% 63% False False 2,632,501
60 217.32 182.14 35.17 17.1% 4.46 2.2% 68% False False 2,317,148
80 217.32 173.78 43.54 21.1% 4.47 2.2% 74% False False 2,342,146
100 217.32 172.51 44.81 21.7% 4.25 2.1% 75% False False 2,314,002
120 217.32 172.51 44.81 21.7% 4.28 2.1% 75% False False 2,414,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 224.30
2.618 218.36
1.618 214.72
1.000 212.47
0.618 211.08
HIGH 208.83
0.618 207.44
0.500 207.01
0.382 206.58
LOW 205.19
0.618 202.94
1.000 201.55
1.618 199.30
2.618 195.66
4.250 189.72
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 207.01 211.25
PP 206.73 209.55
S1 206.44 207.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.