AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 183.44 182.08 -1.36 -0.7% 196.51
High 184.50 186.51 2.01 1.1% 198.74
Low 179.04 181.83 2.79 1.6% 179.04
Close 179.40 183.73 4.33 2.4% 183.73
Range 5.46 4.68 -0.78 -14.3% 19.70
ATR 4.83 4.99 0.16 3.4% 0.00
Volume 4,709,900 5,750,200 1,040,300 22.1% 19,502,814
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 198.06 195.58 186.30
R3 193.38 190.90 185.02
R2 188.70 188.70 184.59
R1 186.22 186.22 184.16 187.46
PP 184.02 184.02 184.02 184.65
S1 181.54 181.54 183.30 182.78
S2 179.34 179.34 182.87
S3 174.66 176.86 182.44
S4 169.98 172.18 181.16
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 246.27 234.70 194.57
R3 226.57 215.00 189.15
R2 206.87 206.87 187.34
R1 195.30 195.30 185.54 191.24
PP 187.17 187.17 187.17 185.14
S1 175.60 175.60 181.92 171.54
S2 167.47 167.47 180.12
S3 147.77 155.90 178.31
S4 128.07 136.20 172.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.74 179.04 19.70 10.7% 6.00 3.3% 24% False False 3,900,562
10 210.05 179.04 31.01 16.9% 5.14 2.8% 15% False False 3,128,521
20 210.66 179.04 31.62 17.2% 4.16 2.3% 15% False False 2,720,122
40 227.91 179.04 48.87 26.6% 4.60 2.5% 10% False False 2,724,085
60 234.47 179.04 55.43 30.2% 4.40 2.4% 8% False False 2,451,781
80 243.56 179.04 64.52 35.1% 4.40 2.4% 7% False False 2,338,714
100 243.56 179.04 64.52 35.1% 4.42 2.4% 7% False False 2,347,686
120 243.56 179.04 64.52 35.1% 4.37 2.4% 7% False False 2,220,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 206.40
2.618 198.76
1.618 194.08
1.000 191.19
0.618 189.40
HIGH 186.51
0.618 184.72
0.500 184.17
0.382 183.62
LOW 181.83
0.618 178.94
1.000 177.15
1.618 174.26
2.618 169.58
4.250 161.94
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 184.17 185.97
PP 184.02 185.22
S1 183.88 184.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.