AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 220.30 218.94 -1.36 -0.6% 213.00
High 220.54 224.36 3.82 1.7% 224.36
Low 216.51 218.26 1.75 0.8% 211.16
Close 218.00 222.66 4.66 2.1% 222.66
Range 4.03 6.10 2.07 51.4% 13.20
ATR 7.09 7.04 -0.05 -0.7% 0.00
Volume 3,376,800 2,599,000 -777,800 -23.0% 11,911,100
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 240.06 237.46 226.02
R3 233.96 231.36 224.34
R2 227.86 227.86 223.78
R1 225.26 225.26 223.22 226.56
PP 221.76 221.76 221.76 222.41
S1 219.16 219.16 222.10 220.46
S2 215.66 215.66 221.54
S3 209.56 213.06 220.98
S4 203.46 206.96 219.31
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 259.00 254.03 229.92
R3 245.79 240.83 226.29
R2 232.59 232.59 225.08
R1 227.63 227.63 223.87 230.11
PP 219.39 219.39 219.39 220.63
S1 214.43 214.43 221.45 216.91
S2 206.19 206.19 220.24
S3 192.99 201.23 219.03
S4 179.79 188.02 215.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.36 205.15 19.21 8.6% 6.24 2.8% 91% True False 2,893,300
10 233.80 197.50 36.30 16.3% 9.26 4.2% 69% False False 4,302,184
20 233.80 197.50 36.30 16.3% 7.11 3.2% 69% False False 3,745,067
40 233.80 189.45 44.35 19.9% 6.13 2.8% 75% False False 3,258,972
60 233.80 182.14 51.66 23.2% 5.27 2.4% 78% False False 2,797,188
80 233.80 172.51 61.29 27.5% 4.94 2.2% 82% False False 2,717,312
100 233.80 172.51 61.29 27.5% 4.79 2.2% 82% False False 2,679,989
120 233.80 172.51 61.29 27.5% 4.82 2.2% 82% False False 2,685,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.29
2.618 240.33
1.618 234.23
1.000 230.46
0.618 228.13
HIGH 224.36
0.618 222.03
0.500 221.31
0.382 220.59
LOW 218.26
0.618 214.49
1.000 212.16
1.618 208.39
2.618 202.29
4.250 192.34
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 222.21 221.84
PP 221.76 221.01
S1 221.31 220.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.