AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 196.20 194.91 -1.29 -0.7% 213.05
High 197.79 196.81 -0.98 -0.5% 214.44
Low 195.02 193.50 -1.52 -0.8% 194.42
Close 195.16 194.77 -0.39 -0.2% 201.80
Range 2.77 3.31 0.54 19.5% 20.02
ATR 5.58 5.42 -0.16 -2.9% 0.00
Volume 2,355,000 2,282,800 -72,200 -3.1% 41,352,200
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 204.96 203.17 196.59
R3 201.65 199.86 195.68
R2 198.34 198.34 195.38
R1 196.55 196.55 195.07 195.79
PP 195.03 195.03 195.03 194.64
S1 193.24 193.24 194.47 192.48
S2 191.72 191.72 194.16
S3 188.41 189.93 193.86
S4 185.10 186.62 192.95
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 263.61 252.73 212.81
R3 243.59 232.71 207.31
R2 223.57 223.57 205.47
R1 212.69 212.69 203.64 208.12
PP 203.55 203.55 203.55 201.27
S1 192.67 192.67 199.96 188.10
S2 183.53 183.53 198.13
S3 163.51 172.65 196.29
S4 143.49 152.63 190.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.79 191.74 6.05 3.1% 3.47 1.8% 50% False False 2,579,920
10 203.22 191.74 11.48 5.9% 4.50 2.3% 26% False False 3,118,500
20 218.92 191.74 27.18 14.0% 5.42 2.8% 11% False False 3,242,254
40 228.80 191.74 37.06 19.0% 5.23 2.7% 8% False False 2,673,633
60 231.71 191.74 39.97 20.5% 4.79 2.5% 8% False False 2,365,088
80 238.34 191.74 46.60 23.9% 4.56 2.3% 7% False False 2,352,508
100 243.56 191.74 51.82 26.6% 4.47 2.3% 6% False False 2,291,463
120 243.56 191.74 51.82 26.6% 4.51 2.3% 6% False False 2,189,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 210.88
2.618 205.48
1.618 202.17
1.000 200.12
0.618 198.86
HIGH 196.81
0.618 195.55
0.500 195.15
0.382 194.76
LOW 193.50
0.618 191.45
1.000 190.19
1.618 188.14
2.618 184.83
4.250 179.43
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 195.15 195.65
PP 195.03 195.35
S1 194.90 195.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.