AMT American Tower Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 183.77 186.81 3.04 1.7% 190.00
High 184.83 188.22 3.39 1.8% 192.85
Low 182.14 184.82 2.68 1.5% 183.12
Close 184.13 187.46 3.33 1.8% 184.95
Range 2.69 3.40 0.71 26.6% 9.73
ATR 4.14 4.14 0.00 -0.1% 0.00
Volume 1,450,100 1,869,700 419,600 28.9% 19,244,217
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 197.04 195.65 189.33
R3 193.64 192.25 188.40
R2 190.23 190.23 188.08
R1 188.85 188.85 187.77 189.54
PP 186.83 186.83 186.83 187.18
S1 185.45 185.45 187.15 186.14
S2 183.43 183.43 186.84
S3 180.03 182.04 186.52
S4 176.63 178.64 185.59
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 216.16 210.29 190.30
R3 206.43 200.56 187.63
R2 196.70 196.70 186.73
R1 190.83 190.83 185.84 188.90
PP 186.97 186.97 186.97 186.01
S1 181.10 181.10 184.06 179.17
S2 177.24 177.24 183.17
S3 167.51 171.37 182.27
S4 157.78 161.64 179.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.22 182.14 6.08 3.2% 3.50 1.9% 87% True False 1,686,820
10 188.22 182.14 6.08 3.2% 3.52 1.9% 87% True False 1,622,361
20 192.85 182.14 10.71 5.7% 3.80 2.0% 50% False False 1,811,810
40 193.77 172.51 21.26 11.3% 4.23 2.3% 70% False False 2,198,137
60 193.77 172.51 21.26 11.3% 3.91 2.1% 70% False False 2,288,328
80 210.66 172.51 38.15 20.4% 4.22 2.3% 39% False False 2,391,333
100 210.66 172.51 38.15 20.4% 3.98 2.1% 39% False False 2,347,495
120 210.66 172.51 38.15 20.4% 4.05 2.2% 39% False False 2,487,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 202.68
2.618 197.13
1.618 193.72
1.000 191.62
0.618 190.32
HIGH 188.22
0.618 186.92
0.500 186.52
0.382 186.12
LOW 184.82
0.618 182.72
1.000 181.42
1.618 179.31
2.618 175.91
4.250 170.36
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 187.15 186.70
PP 186.83 185.94
S1 186.52 185.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.