AMLP ALPS Alerian MLP ETF (AMEX)


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 48.51 47.86 -0.65 -1.3% 47.74
High 48.53 48.04 -0.49 -1.0% 48.67
Low 47.68 47.81 0.13 0.3% 47.22
Close 47.89 47.84 -0.05 -0.1% 47.84
Range 0.85 0.23 -0.62 -72.8% 1.45
ATR 0.78 0.74 -0.04 -5.0% 0.00
Volume 1,456,500 92,885 -1,363,615 -93.6% 3,762,890
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 48.59 48.44 47.97
R3 48.36 48.21 47.90
R2 48.13 48.13 47.88
R1 47.98 47.98 47.86 47.94
PP 47.90 47.90 47.90 47.88
S1 47.75 47.75 47.82 47.71
S2 47.67 47.67 47.80
S3 47.44 47.52 47.78
S4 47.21 47.29 47.71
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 52.26 51.50 48.64
R3 50.81 50.05 48.24
R2 49.36 49.36 48.11
R1 48.60 48.60 47.97 48.98
PP 47.91 47.91 47.91 48.10
S1 47.15 47.15 47.71 47.53
S2 46.46 46.46 47.57
S3 45.01 45.70 47.44
S4 43.56 44.25 47.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.67 46.96 1.71 3.6% 0.70 1.5% 51% False False 1,172,418
10 49.59 46.90 2.69 5.6% 0.77 1.6% 35% False False 1,427,849
20 51.47 46.90 4.57 9.5% 0.79 1.7% 21% False False 1,593,189
40 51.47 46.48 4.99 10.4% 0.66 1.4% 27% False False 1,609,880
60 51.47 46.45 5.02 10.5% 0.57 1.2% 28% False False 1,450,895
80 51.47 46.06 5.41 11.3% 0.56 1.2% 33% False False 1,422,182
100 51.47 44.21 7.26 15.2% 0.59 1.2% 50% False False 1,416,998
120 51.47 44.21 7.26 15.2% 0.59 1.2% 50% False False 1,424,381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 49.02
2.618 48.64
1.618 48.41
1.000 48.27
0.618 48.18
HIGH 48.04
0.618 47.95
0.500 47.93
0.382 47.90
LOW 47.81
0.618 47.67
1.000 47.58
1.618 47.44
2.618 47.21
4.250 46.83
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 47.93 48.18
PP 47.90 48.06
S1 47.87 47.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.