AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 258.00 269.00 11.00 4.3% 270.62
High 261.81 269.61 7.81 3.0% 272.69
Low 253.30 262.21 8.91 3.5% 253.30
Close 261.19 263.38 2.19 0.8% 263.38
Range 8.51 7.40 -1.11 -13.0% 19.39
ATR 7.08 7.17 0.10 1.4% 0.00
Volume 4,726,100 13,502,991 8,776,891 185.7% 30,776,128
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 287.27 282.72 267.45
R3 279.87 275.32 265.42
R2 272.47 272.47 264.74
R1 267.92 267.92 264.06 266.50
PP 265.07 265.07 265.07 264.35
S1 260.52 260.52 262.70 259.10
S2 257.67 257.67 262.02
S3 250.27 253.12 261.35
S4 242.87 245.72 259.31
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 321.29 311.73 274.04
R3 301.90 292.34 268.71
R2 282.51 282.51 266.93
R1 272.95 272.95 265.16 268.04
PP 263.12 263.12 263.12 260.67
S1 253.56 253.56 261.60 248.65
S2 243.73 243.73 259.83
S3 224.34 234.17 258.05
S4 204.95 214.78 252.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.69 253.30 19.39 7.4% 7.27 2.8% 52% False False 6,155,225
10 280.00 253.30 26.70 10.1% 6.28 2.4% 38% False False 4,633,493
20 297.32 253.30 44.02 16.7% 6.61 2.5% 23% False False 4,798,265
40 328.25 253.30 74.95 28.5% 7.08 2.7% 13% False False 3,726,598
60 329.17 253.30 75.87 28.8% 6.43 2.4% 13% False False 3,051,865
80 339.17 253.30 85.87 32.6% 6.48 2.5% 12% False False 2,791,814
100 340.89 253.30 87.59 33.3% 6.59 2.5% 12% False False 2,631,522
120 346.85 253.30 93.55 35.5% 6.63 2.5% 11% False False 2,485,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 301.06
2.618 288.98
1.618 281.58
1.000 277.01
0.618 274.18
HIGH 269.61
0.618 266.78
0.500 265.91
0.382 265.04
LOW 262.21
0.618 257.64
1.000 254.81
1.618 250.24
2.618 242.84
4.250 230.76
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 265.91 262.74
PP 265.07 262.10
S1 264.22 261.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.