AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 311.18 312.11 0.93 0.3% 307.59
High 314.90 312.11 -2.79 -0.9% 315.00
Low 306.70 293.72 -12.98 -4.2% 293.72
Close 309.85 294.39 -15.46 -5.0% 294.39
Range 8.20 18.39 10.19 124.3% 21.28
ATR 6.77 7.60 0.83 12.3% 0.00
Volume 3,280,300 5,253,200 1,972,900 60.1% 16,824,400
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 355.24 343.21 304.50
R3 336.85 324.82 299.45
R2 318.46 318.46 297.76
R1 306.43 306.43 296.08 303.25
PP 300.07 300.07 300.07 298.49
S1 288.04 288.04 292.70 284.86
S2 281.68 281.68 291.02
S3 263.29 269.65 289.33
S4 244.90 251.26 284.28
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 364.88 350.91 306.09
R3 343.60 329.63 300.24
R2 322.32 322.32 298.29
R1 308.35 308.35 296.34 304.70
PP 301.04 301.04 301.04 299.21
S1 287.07 287.07 292.44 283.42
S2 279.76 279.76 290.49
S3 258.48 265.79 288.54
S4 237.20 244.51 282.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315.00 293.72 21.28 7.2% 10.06 3.4% 3% False True 3,364,880
10 317.59 293.72 23.87 8.1% 7.67 2.6% 3% False True 2,617,660
20 335.88 293.72 42.16 14.3% 7.03 2.4% 2% False True 2,815,152
40 335.88 288.36 47.52 16.1% 6.85 2.3% 13% False False 2,871,799
60 335.88 259.82 76.06 25.8% 6.60 2.2% 45% False False 2,937,567
80 335.88 253.30 82.58 28.1% 6.19 2.1% 50% False False 3,094,989
100 335.88 253.30 82.58 28.1% 6.59 2.2% 50% False False 3,302,513
120 335.88 253.30 82.58 28.1% 6.40 2.2% 50% False False 3,057,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 390.27
2.618 360.26
1.618 341.87
1.000 330.50
0.618 323.48
HIGH 312.11
0.618 305.09
0.500 302.92
0.382 300.74
LOW 293.72
0.618 282.35
1.000 275.33
1.618 263.96
2.618 245.57
4.250 215.56
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 302.92 304.31
PP 300.07 301.00
S1 297.23 297.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.