AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 297.91 291.50 -6.41 -2.2% 325.91
High 298.48 291.50 -6.98 -2.3% 327.58
Low 292.33 280.05 -12.28 -4.2% 280.05
Close 295.93 281.03 -14.90 -5.0% 281.03
Range 6.16 11.45 5.30 86.0% 47.53
ATR 8.87 9.37 0.50 5.6% 0.00
Volume 3,515,600 2,514,663 -1,000,937 -28.5% 29,207,606
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 318.54 311.24 287.33
R3 307.09 299.79 284.18
R2 295.64 295.64 283.13
R1 288.34 288.34 282.08 286.27
PP 284.19 284.19 284.19 283.16
S1 276.89 276.89 279.98 274.82
S2 272.74 272.74 278.93
S3 261.29 265.44 277.88
S4 249.84 253.99 274.73
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 438.81 407.45 307.17
R3 391.28 359.92 294.10
R2 343.75 343.75 289.74
R1 312.39 312.39 285.39 304.31
PP 296.22 296.22 296.22 292.18
S1 264.86 264.86 276.67 256.78
S2 248.69 248.69 272.32
S3 201.16 217.33 267.96
S4 153.63 169.80 254.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.22 280.05 41.17 14.6% 12.41 4.4% 2% False True 3,522,641
10 328.25 280.05 48.20 17.2% 11.54 4.1% 2% False True 3,316,380
20 328.25 280.05 48.20 17.2% 8.66 3.1% 2% False True 2,683,460
40 328.25 280.05 48.20 17.2% 6.97 2.5% 2% False True 2,235,190
60 329.17 280.05 49.12 17.5% 6.37 2.3% 2% False True 2,002,330
80 339.17 280.05 59.12 21.0% 6.41 2.3% 2% False True 2,133,965
100 339.17 280.05 59.12 21.0% 6.45 2.3% 2% False True 2,055,668
120 339.17 280.05 59.12 21.0% 6.27 2.2% 2% False True 2,000,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 340.16
2.618 321.48
1.618 310.03
1.000 302.95
0.618 298.58
HIGH 291.50
0.618 287.13
0.500 285.78
0.382 284.42
LOW 280.05
0.618 272.97
1.000 268.60
1.618 261.52
2.618 250.07
4.250 231.39
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 285.78 293.74
PP 284.19 289.50
S1 282.61 285.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.