Trading Metrics calculated at close of trading on 21-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
276.97 |
272.14 |
-4.83 |
-1.7% |
262.11 |
High |
276.97 |
276.50 |
-0.47 |
-0.2% |
276.97 |
Low |
269.78 |
270.28 |
0.50 |
0.2% |
261.28 |
Close |
272.11 |
274.81 |
2.70 |
1.0% |
272.11 |
Range |
7.19 |
6.22 |
-0.97 |
-13.5% |
15.69 |
ATR |
5.66 |
5.70 |
0.04 |
0.7% |
0.00 |
Volume |
3,244,200 |
3,928,500 |
684,300 |
21.1% |
15,974,400 |
|
Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
292.52 |
289.89 |
278.23 |
|
R3 |
286.30 |
283.67 |
276.52 |
|
R2 |
280.08 |
280.08 |
275.95 |
|
R1 |
277.45 |
277.45 |
275.38 |
278.77 |
PP |
273.86 |
273.86 |
273.86 |
274.52 |
S1 |
271.23 |
271.23 |
274.24 |
272.55 |
S2 |
267.64 |
267.64 |
273.67 |
|
S3 |
261.42 |
265.01 |
273.10 |
|
S4 |
255.20 |
258.79 |
271.39 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
317.19 |
310.34 |
280.74 |
|
R3 |
301.50 |
294.65 |
276.42 |
|
R2 |
285.81 |
285.81 |
274.99 |
|
R1 |
278.96 |
278.96 |
273.55 |
282.39 |
PP |
270.12 |
270.12 |
270.12 |
271.83 |
S1 |
263.27 |
263.27 |
270.67 |
266.70 |
S2 |
254.43 |
254.43 |
269.23 |
|
S3 |
238.74 |
247.58 |
267.80 |
|
S4 |
223.05 |
231.89 |
263.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
276.97 |
264.91 |
12.06 |
4.4% |
5.50 |
2.0% |
82% |
False |
False |
3,307,400 |
10 |
276.97 |
257.05 |
19.92 |
7.2% |
5.54 |
2.0% |
89% |
False |
False |
3,288,890 |
20 |
276.97 |
253.30 |
23.67 |
8.6% |
4.87 |
1.8% |
91% |
False |
False |
3,414,296 |
40 |
297.32 |
253.30 |
44.02 |
16.0% |
5.76 |
2.1% |
49% |
False |
False |
3,858,371 |
60 |
328.25 |
253.30 |
74.95 |
27.3% |
6.22 |
2.3% |
29% |
False |
False |
3,366,235 |
80 |
329.50 |
253.30 |
76.20 |
27.7% |
6.14 |
2.2% |
28% |
False |
False |
2,999,673 |
100 |
339.17 |
253.30 |
85.87 |
31.2% |
6.09 |
2.2% |
25% |
False |
False |
2,762,903 |
120 |
340.89 |
253.30 |
87.59 |
31.9% |
6.28 |
2.3% |
25% |
False |
False |
2,640,945 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
302.94 |
2.618 |
292.78 |
1.618 |
286.56 |
1.000 |
282.72 |
0.618 |
280.34 |
HIGH |
276.50 |
0.618 |
274.12 |
0.500 |
273.39 |
0.382 |
272.66 |
LOW |
270.28 |
0.618 |
266.44 |
1.000 |
264.06 |
1.618 |
260.22 |
2.618 |
254.00 |
4.250 |
243.85 |
|
|
Fisher Pivots for day following 21-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
274.34 |
273.89 |
PP |
273.86 |
272.98 |
S1 |
273.39 |
272.06 |
|