AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 294.67 299.23 4.56 1.5% 291.76
High 298.13 305.33 7.20 2.4% 305.33
Low 293.93 297.19 3.26 1.1% 289.00
Close 297.93 303.01 5.08 1.7% 303.01
Range 4.20 8.14 3.94 93.8% 16.33
ATR 5.92 6.08 0.16 2.7% 0.00
Volume 2,319,200 3,261,400 942,200 40.6% 15,519,000
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 326.26 322.78 307.49
R3 318.12 314.64 305.25
R2 309.98 309.98 304.50
R1 306.50 306.50 303.76 308.24
PP 301.84 301.84 301.84 302.72
S1 298.36 298.36 302.26 300.10
S2 293.70 293.70 301.52
S3 285.56 290.22 300.77
S4 277.42 282.08 298.53
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 348.10 341.89 311.99
R3 331.77 325.56 307.50
R2 315.44 315.44 306.00
R1 309.23 309.23 304.51 312.34
PP 299.11 299.11 299.11 300.67
S1 292.90 292.90 301.51 296.01
S2 282.78 282.78 300.02
S3 266.45 276.57 298.52
S4 250.12 260.24 294.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.33 289.00 16.33 5.4% 5.00 1.7% 86% True False 2,671,340
10 305.33 289.00 16.33 5.4% 4.84 1.6% 86% True False 2,402,080
20 309.49 288.36 21.13 7.0% 6.30 2.1% 69% False False 2,853,560
40 309.49 272.32 37.17 12.3% 6.27 2.1% 83% False False 2,960,885
60 309.49 259.35 50.14 16.5% 5.99 2.0% 87% False False 3,031,880
80 309.49 257.05 52.44 17.3% 5.43 1.8% 88% False False 3,178,664
100 309.49 253.30 56.19 18.5% 5.54 1.8% 88% False False 3,260,740
120 309.49 253.30 56.19 18.5% 5.82 1.9% 88% False False 3,611,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 339.93
2.618 326.64
1.618 318.50
1.000 313.47
0.618 310.36
HIGH 305.33
0.618 302.22
0.500 301.26
0.382 300.30
LOW 297.19
0.618 292.16
1.000 289.05
1.618 284.02
2.618 275.88
4.250 262.60
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 302.43 301.53
PP 301.84 300.05
S1 301.26 298.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.