AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 164.06 162.20 -1.86 -1.1% 160.96
High 165.25 167.70 2.45 1.5% 162.77
Low 161.50 162.19 0.69 0.4% 157.42
Close 162.19 167.24 5.05 3.1% 157.81
Range 3.75 5.51 1.76 46.8% 5.35
ATR 4.89 4.94 0.04 0.9% 0.00
Volume 1,755,300 1,253,400 -501,900 -28.6% 4,660,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 182.22 180.24 170.27
R3 176.72 174.73 168.75
R2 171.21 171.21 168.25
R1 169.23 169.23 167.74 170.22
PP 165.71 165.71 165.71 166.21
S1 163.72 163.72 166.74 164.72
S2 160.20 160.20 166.23
S3 154.70 158.22 165.73
S4 149.19 152.71 164.21
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 175.39 171.96 160.75
R3 170.04 166.60 159.28
R2 164.69 164.69 158.79
R1 161.25 161.25 158.30 160.29
PP 159.33 159.33 159.33 158.85
S1 155.89 155.89 157.32 154.94
S2 153.98 153.98 156.83
S3 148.62 150.54 156.34
S4 143.27 145.19 154.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.70 153.73 13.97 8.4% 3.85 2.3% 97% True False 1,327,531
10 167.70 153.47 14.23 8.5% 4.08 2.4% 97% True False 1,329,545
20 177.50 145.02 32.48 19.4% 4.79 2.9% 68% False False 1,398,476
40 191.83 145.02 46.81 28.0% 4.20 2.5% 47% False False 1,347,557
60 191.83 145.02 46.81 28.0% 3.96 2.4% 47% False False 1,315,842
80 191.83 145.02 46.81 28.0% 3.73 2.2% 47% False False 1,276,586
100 197.38 145.02 52.36 31.3% 3.52 2.1% 42% False False 1,215,714
120 198.33 145.02 53.31 31.9% 3.44 2.1% 42% False False 1,236,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 191.09
2.618 182.11
1.618 176.60
1.000 173.20
0.618 171.10
HIGH 167.70
0.618 165.59
0.500 164.94
0.382 164.29
LOW 162.19
0.618 158.79
1.000 156.69
1.618 153.28
2.618 147.78
4.250 138.79
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 166.47 165.37
PP 165.71 163.50
S1 164.94 161.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.