AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 181.96 178.52 -3.44 -1.9% 180.80
High 181.96 180.17 -1.79 -1.0% 181.96
Low 177.91 177.57 -0.34 -0.2% 177.57
Close 178.33 179.57 1.24 0.7% 179.57
Range 4.05 2.60 -1.45 -35.8% 4.39
ATR 2.70 2.69 -0.01 -0.3% 0.00
Volume 713,700 540,400 -173,300 -24.3% 3,636,168
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 186.90 185.84 181.00
R3 184.30 183.24 180.29
R2 181.70 181.70 180.05
R1 180.64 180.64 179.81 181.17
PP 179.10 179.10 179.10 179.37
S1 178.04 178.04 179.33 178.57
S2 176.50 176.50 179.09
S3 173.90 175.44 178.86
S4 171.30 172.84 178.14
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 192.87 190.61 181.98
R3 188.48 186.22 180.78
R2 184.09 184.09 180.37
R1 181.83 181.83 179.97 180.77
PP 179.70 179.70 179.70 179.17
S1 177.44 177.44 179.17 176.38
S2 175.31 175.31 178.77
S3 170.92 173.05 178.36
S4 166.53 168.66 177.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.96 177.57 4.39 2.4% 2.52 1.4% 46% False True 606,893
10 184.33 177.57 6.76 3.8% 2.27 1.3% 30% False True 587,317
20 187.76 177.57 10.19 5.7% 2.78 1.5% 20% False True 892,139
40 196.15 177.57 18.58 10.3% 2.77 1.5% 11% False True 915,428
60 198.33 177.57 20.76 11.6% 2.64 1.5% 10% False True 989,486
80 198.33 177.57 20.76 11.6% 2.72 1.5% 10% False True 1,078,255
100 198.33 165.42 32.91 18.3% 2.74 1.5% 43% False False 1,105,666
120 198.33 165.42 32.91 18.3% 2.63 1.5% 43% False False 1,090,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 191.22
2.618 186.98
1.618 184.38
1.000 182.77
0.618 181.78
HIGH 180.17
0.618 179.18
0.500 178.87
0.382 178.56
LOW 177.57
0.618 175.96
1.000 174.97
1.618 173.36
2.618 170.76
4.250 166.52
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 179.34 179.77
PP 179.10 179.70
S1 178.87 179.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.