AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 168.87 166.91 -1.96 -1.2% 176.57
High 171.07 167.52 -3.56 -2.1% 180.34
Low 168.76 161.02 -7.74 -4.6% 170.09
Close 170.59 161.49 -9.10 -5.3% 170.37
Range 2.31 6.49 4.18 181.1% 10.25
ATR 3.74 4.16 0.42 11.1% 0.00
Volume 106,739 1,872,900 1,766,161 1,654.7% 5,908,525
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 182.83 178.65 165.06
R3 176.33 172.16 163.28
R2 169.84 169.84 162.68
R1 165.66 165.66 162.09 164.50
PP 163.34 163.34 163.34 162.76
S1 159.17 159.17 160.89 158.01
S2 156.85 156.85 160.30
S3 150.35 152.67 159.70
S4 143.86 146.18 157.92
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 204.35 197.61 176.00
R3 194.10 187.36 173.18
R2 183.85 183.85 172.24
R1 177.11 177.11 171.30 175.35
PP 173.60 173.60 173.60 172.72
S1 166.86 166.86 169.43 165.10
S2 163.35 163.35 168.49
S3 153.10 156.61 167.55
S4 142.85 146.36 164.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.77 161.02 14.75 9.1% 4.56 2.8% 3% False True 985,452
10 180.34 161.02 19.31 12.0% 3.78 2.3% 2% False True 1,171,276
20 184.50 161.02 23.48 14.5% 3.72 2.3% 2% False True 1,161,450
40 191.83 161.02 30.81 19.1% 3.57 2.2% 2% False True 1,199,979
60 191.83 161.02 30.81 19.1% 3.54 2.2% 2% False True 1,266,187
80 195.38 161.02 34.36 21.3% 3.37 2.1% 1% False True 1,186,520
100 198.33 161.02 37.31 23.1% 3.19 2.0% 1% False True 1,162,280
120 198.33 161.02 37.31 23.1% 3.10 1.9% 1% False True 1,156,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 195.12
2.618 184.52
1.618 178.02
1.000 174.01
0.618 171.53
HIGH 167.52
0.618 165.03
0.500 164.27
0.382 163.50
LOW 161.02
0.618 157.01
1.000 154.53
1.618 150.51
2.618 144.02
4.250 133.42
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 164.27 167.05
PP 163.34 165.20
S1 162.42 163.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.